Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3100 +0.0050 (+1.64%)
Official Closing Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2021 0.2900 0.3300 0.2550 0.3200 205,161 +0.02(+6.67%)
Dec 29, 2021 0.2900 0.3000 0.2900 0.3000 26,000 -0.01(-1.64%)
Dec 24, 2021 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Dec 23, 2021 0.2800 0.3250 0.2700 0.3250 116,680 +0.01(+1.56%)
Dec 21, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Dec 20, 2021 0.3000 0.3000 0.2650 0.2800 206,601 -0.02(-6.67%)
Dec 17, 2021 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Dec 16, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 15, 2021 0.3100 0.3100 0.3000 0.3000 63,500 +0.00(+0.00%)
Dec 14, 2021 0.3100 0.3300 0.3000 0.3000 54,500 -0.02(-6.25%)
Dec 13, 2021 0.3400 0.3400 0.3100 0.3200 15,540 -0.02(-7.25%)
Dec 09, 2021 0.3450 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 08, 2021 0.3300 0.3300 0.3300 0.3300 50,000 -0.02(-5.71%)
Dec 07, 2021 0.3500 0.3500 0.3500 0.3500 16,204 +0.00(+0.00%)
Dec 06, 2021 0.3200 0.3500 0.3100 0.3500 37,115 +0.01(+2.94%)
Dec 03, 2021 0.3500 0.3500 0.3250 0.3400 32,750 -0.01(-2.86%)
Dec 02, 2021 0.3400 0.3500 0.3100 0.3500 75,380 +0.00(+0.00%)
Dec 01, 2021 0.3650 0.3650 0.3500 0.3500 3,250 -0.01(-2.78%)
Nov 30, 2021 0.3750 0.3750 0.3500 0.3600 29,271 -0.01(-1.37%)
Nov 29, 2021 0.3500 0.3650 0.3500 0.3650 8,255 +0.02(+4.29%)
Nov 26, 2021 0.3500 0.3700 0.3500 0.3500 65,162 -0.01(-2.78%)
Nov 25, 2021 0.3800 0.3800 0.3600 0.3600 49,425 -0.02(-5.26%)
Nov 24, 2021 0.3900 0.4000 0.3800 0.3800 6,600 -0.03(-7.32%)
Nov 23, 2021 0.4000 0.4100 0.4000 0.4100 52,060 +0.01(+2.50%)
Nov 22, 2021 0.3700 0.4000 0.3700 0.4000 21,600 +0.02(+3.90%)
Nov 19, 2021 0.3850 0.4100 0.3800 0.3850 64,200 +0.02(+5.48%)
Nov 18, 2021 0.3750 0.3750 0.3650 0.3650 32,513 -0.01(-1.35%)
Nov 17, 2021 0.3900 0.3900 0.3700 0.3700 47,677 -0.02(-5.13%)
Nov 16, 2021 0.3900 0.3900 0.3750 0.3900 24,127 -0.01(-2.50%)
Nov 15, 2021 0.4000 0.4000 0.4000 0.4000 45,853 -0.01(-2.44%)
Nov 12, 2021 0.4100 0.4100 0.4100 0.4100 3,000 +0.02(+5.13%)
Nov 11, 2021 0.3900 0.3900 0.3900 0.3900 6,000 -0.03(-7.14%)
Nov 09, 2021 0.3850 0.4300 0.3800 0.4200 249,651 +0.05(+13.51%)
Nov 08, 2021 0.3850 0.3850 0.3650 0.3700 119,083 -0.02(-3.90%)
Nov 05, 2021 0.3900 0.3950 0.3600 0.3850 98,789 -0.01(-1.28%)
Nov 04, 2021 0.4000 0.4000 0.3900 0.3900 89,866 -0.01(-2.50%)
Nov 03, 2021 0.3900 0.4000 0.3900 0.4000 16,700 +0.00(+0.00%)
Nov 02, 2021 0.3900 0.4000 0.3850 0.4000 5,600 -0.01(-2.44%)
Oct 29, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 28, 2021 0.4050 0.4050 0.4000 0.4000 24,000 -0.02(-5.88%)
Oct 27, 2021 0.4250 0.4250 0.4250 0.4250 500 +0.01(+1.19%)
Oct 26, 2021 0.4200 0.4250 0.4200 46,950 +0.01(+1.20%)
Oct 25, 2021 0.4300 0.4300 0.4000 0.4150 105,530 -0.02(-3.49%)
Oct 22, 2021 0.4300 0.4400 0.4100 0.4300 143,700 +0.00(+0.00%)
Oct 21, 2021 0.4100 0.4350 0.4050 0.4300 138,150 +0.02(+3.61%)
Oct 20, 2021 0.4350 0.4350 0.4050 0.4150 47,050 -0.02(-4.60%)
Oct 19, 2021 0.4200 0.4350 0.3850 0.4350 128,177 +0.03(+6.10%)
Oct 18, 2021 0.3400 0.4200 0.3400 0.4100 226,000 +0.07(+20.59%)
Oct 15, 2021 0.3050 0.3400 0.3050 0.3400 108,473 +0.00(+0.00%)
Oct 14, 2021 0.3150 0.3400 0.3150 0.3400 47,380 +0.04(+11.48%)
Oct 13, 2021 0.2850 0.3050 0.2800 0.3050 94,080 -0.01(-1.61%)
Oct 12, 2021 0.3200 0.3400 0.3100 0.3100 72,800 -0.01(-3.13%)
Oct 08, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 07, 2021 0.3100 0.3150 0.3100 0.3150 43,000 +0.01(+1.61%)
Oct 06, 2021 0.2900 0.3100 0.2900 0.3100 12,500 +0.02(+5.08%)
Oct 05, 2021 0.3100 0.3100 0.2950 0.2950 20,900 -0.05(-13.24%)
Oct 04, 2021 0.3150 0.3400 0.2950 0.3400 104,640 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.