Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0700 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1500 0 -0.04(-18.92%)
Dec 28, 2023 0.1800 0.1850 0.1600 0.1850 262,640 -0.01(-5.13%)
Dec 27, 2023 0.2300 0.2300 0.1800 0.1950 1,730,909 +0.05(+30.00%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 20, 2023 0.1500 0.1500 180 +0.02(+20.00%)
Dec 19, 2023 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+8.70%)
Dec 18, 2023 0.1100 0.1150 0.1100 0.1150 13,040 +0.01(+4.55%)
Dec 14, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2023 0.1350 0.1350 0.1100 0.1100 9,500 -0.01(-8.33%)
Dec 11, 2023 0.1200 0.1200 0 -0.01(-4.00%)
Dec 08, 2023 0.1700 0.1700 0.1250 0.1250 72,330 -0.05(-26.47%)
Dec 06, 2023 0.1700 0.1700 15 +0.02(+13.33%)
Dec 05, 2023 0.1500 0.1500 0.1500 0.1500 3,620 +0.01(+3.45%)
Dec 01, 2023 0.1450 215 -0.01(-3.33%)
Nov 30, 2023 0.1450 0.1500 0.1450 0.1500 27,400 +0.01(+3.45%)
Nov 29, 2023 0.1450 0.1450 0.1450 0.1450 4,500 +0.01(+11.54%)
Nov 28, 2023 0.1600 0.1600 0.1300 0.1300 108,500 -0.03(-18.75%)
Nov 27, 2023 0.1600 0.1600 0.1600 0.1600 791 +0.00(+0.00%)
Nov 24, 2023 0.1600 0.1600 0.1600 0.1600 1,250 +0.01(+3.23%)
Nov 22, 2023 0.1550 0.1550 0 +0.01(+3.33%)
Nov 21, 2023 0.1500 0.1500 0.1500 0.1500 1,008 +0.02(+15.38%)
Nov 20, 2023 0.1300 0.1300 0.1300 0.1300 4,050 -0.01(-7.14%)
Nov 17, 2023 0.1500 0.1500 0.1400 0.1400 1,580 -0.02(-12.50%)
Nov 15, 2023 0.1600 0.1600 205 +0.00(+0.00%)
Nov 14, 2023 0.1650 0.1650 0.1500 0.1600 65,735 -0.03(-15.79%)
Nov 13, 2023 0.1900 0.1900 0.1900 0.1900 1,285 -0.01(-5.00%)
Nov 10, 2023 0.1900 0.2000 0.1900 0.2000 4,000 +0.04(+21.21%)
Nov 09, 2023 0.1650 0.1650 0.1650 0.1650 3,315 -0.01(-2.94%)
Nov 02, 2023 0.1700 13 -0.03(-17.07%)
Oct 25, 2023 0.2050 0 +0.04(+28.12%)
Oct 24, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Oct 23, 2023 0.1750 0.1750 0.1700 0.1700 6,225 +0.00(+0.00%)
Oct 20, 2023 0.1850 0.2050 0.1700 0.1700 156,585 -0.02(-10.53%)
Oct 19, 2023 0.1900 0.1900 0.1850 0.1900 42,600 -0.01(-5.00%)
Oct 18, 2023 0.2000 0.2000 0.2000 0.2000 7,017 +0.00(+0.00%)
Oct 17, 2023 0.1900 0.2100 0.1900 0.2000 11,501 -0.00(-2.44%)
Oct 16, 2023 0.2100 0.2100 0.2050 0.2050 13,002 -0.01(-2.38%)
Oct 13, 2023 0.2100 0.2100 0.2100 0.2100 7,525 +0.00(+0.00%)
Oct 12, 2023 0.2100 0.2100 0.2000 0.2100 14,002 +0.00(+0.00%)
Oct 11, 2023 0.2100 0.2200 0.2050 0.2100 11,515 +0.01(+2.44%)
Oct 10, 2023 0.2100 0.2700 0.2000 0.2050 70,063 -0.01(-2.38%)
Oct 06, 2023 0.2100 0 +0.00(+0.00%)
Oct 05, 2023 0.2000 0.2200 0.2000 0.2100 28,341 +0.00(+0.00%)
Oct 04, 2023 0.2100 0.2100 0.2100 0.2100 34,420 -0.02(-10.64%)
Oct 03, 2023 0.2200 0.2350 0.2200 0.2350 5,715 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.