Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0800 UNCHANGED
Official Closing Price Updated: 3:03 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0800 0.0800 150 +0.02(+33.33%)
Oct 15, 2024 0.0600 0.0600 100 +0.00(+0.00%)
Oct 11, 2024 0.0600 0 +0.01(+20.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2024 0.0600 0.0600 0.0600 0.0600 48,506 +0.02(+71.43%)
Oct 02, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2024 0.0300 0 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 31,422 -0.02(-40.00%)
Sep 17, 2024 0.0500 0 +0.03(+150.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 1,020 -0.01(-33.33%)
Sep 12, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0 -0.02(-40.00%)
Sep 06, 2024 0.0500 0 -0.01(-23.08%)
Sep 04, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 21,890 +0.01(+20.00%)
Aug 29, 2024 0.0500 0 +0.01(+11.11%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 100 -0.02(-30.77%)
Aug 20, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 86,023 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0650 0.0500 0.0650 105,700 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.