Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0700 0.0800 0.0700 0.0800 125,337 +0.01(+14.29%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 2,163 +0.01(+7.69%)
Apr 24, 2024 0.0650 0.0650 0 -0.01(-13.33%)
Apr 23, 2024 0.0500 0.0700 0.0500 0.0750 98,000 +0.01(+25.00%)
Apr 19, 2024 0.0600 620 -0.01(-7.69%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-18.75%)
Apr 15, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Apr 10, 2024 0.0750 0.0750 0 +0.01(+15.38%)
Apr 08, 2024 0.0650 0.0650 600 -0.01(-13.33%)
Apr 05, 2024 0.0700 0.0750 0.0700 0.0750 14,035 +0.00(+7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 9,002 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 7,500 -0.00(-6.67%)
Mar 28, 2024 0.0750 725 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0750 100 +0.00(+7.14%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 8,032 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 6,262 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0800 0.0700 0.0700 38,298 -0.00(-6.67%)
Mar 20, 2024 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-11.76%)
Mar 18, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Mar 15, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 12, 2024 0.0950 0.0950 0.0950 0.0950 1,053 +0.00(+0.00%)
Mar 11, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 08, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 07, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 06, 2024 0.1050 0.1050 0.0950 0.0950 46,500 -0.01(-9.52%)
Mar 05, 2024 0.1050 0.1050 0.1000 0.1050 242,665 +0.00(+0.00%)
Mar 04, 2024 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Mar 01, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 29, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1100 0.1100 0.1100 79,594 -0.01(-4.35%)
Feb 26, 2024 0.1150 0.1150 0.1150 0.1150 16,300 +0.00(+0.00%)
Feb 23, 2024 0.1100 0.1150 0.1100 0.1150 10,877 -0.01(-8.00%)
Feb 20, 2024 0.1250 0.1250 0 +0.01(+8.70%)
Feb 16, 2024 0.1150 0 +0.00(+0.00%)
Feb 15, 2024 0.1200 0.1200 0.1150 0.1150 61,600 +0.00(+0.00%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Feb 13, 2024 0.1150 0.1150 0.1150 0.1150 46,500 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1300 0.1150 0.1150 231,300 -0.00(-4.17%)
Feb 09, 2024 0.1150 0.1250 0.1150 0.1200 67,800 +0.00(+4.35%)
Feb 08, 2024 0.1250 0.1250 0.1150 0.1150 76,000 -0.03(-20.69%)
Feb 07, 2024 0.1250 0.1450 0.1150 0.1450 376,000 +0.02(+16.00%)
Feb 06, 2024 0.1350 0.1350 0.1250 0.1250 94,490 -0.01(-7.41%)
Feb 05, 2024 0.1500 0.1500 0.1300 0.1350 104,500 -0.01(-6.90%)
Feb 02, 2024 0.1450 0.1500 0.1300 0.1450 275,024 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.