Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2019 0.2400 0.2400 0.2300 0.2300 46,374 -0.03(-11.54%)
Dec 27, 2019 0.2500 0.2600 0.2500 0.2600 39,000 +0.01(+4.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Dec 20, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 19, 2019 0.2600 0.2600 0.2450 0.2500 43,800 -0.02(-5.66%)
Dec 18, 2019 0.2650 0.2650 0.2650 0.2650 9,000 +0.00(+0.00%)
Dec 17, 2019 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Dec 16, 2019 0.2650 0.2650 0.2600 0.2650 56,500 +0.01(+1.92%)
Dec 13, 2019 0.2650 0.2650 0.2600 0.2600 19,000 -0.02(-7.14%)
Dec 12, 2019 0.2500 0.2800 0.2450 0.2800 70,100 +0.03(+12.00%)
Dec 11, 2019 0.2600 0.2600 0.2500 0.2500 29,700 +0.00(+0.00%)
Dec 10, 2019 0.2500 0.2500 0.2500 0.2500 45,000 +0.01(+2.04%)
Dec 09, 2019 0.2550 0.2550 0.2450 0.2450 39,000 -0.02(-7.55%)
Dec 06, 2019 0.2600 0.2700 0.2600 0.2650 16,800 +0.02(+6.00%)
Dec 05, 2019 0.2650 0.2650 0.2500 0.2500 29,100 -0.02(-7.41%)
Dec 04, 2019 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-1.82%)
Dec 03, 2019 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Dec 02, 2019 0.2750 0.2800 0.2700 0.2700 22,000 -0.01(-3.57%)
Nov 29, 2019 0.2800 0.2850 0.2800 0.2800 12,200 -0.01(-3.45%)
Nov 28, 2019 0.2900 0.2900 0.2850 0.2900 21,150 -0.01(-1.69%)
Nov 27, 2019 0.3000 0.3000 0.2900 0.2950 83,500 -0.01(-1.67%)
Nov 26, 2019 0.2700 0.3000 0.2700 0.3000 76,100 +0.03(+11.11%)
Nov 25, 2019 0.2550 0.2700 0.2550 0.2700 9,250 +0.01(+3.85%)
Nov 22, 2019 0.2700 0.2700 0.2550 0.2600 91,499 -0.02(-7.14%)
Nov 21, 2019 0.2900 0.2900 0.2600 0.2800 86,678 -0.01(-5.08%)
Nov 20, 2019 0.2800 0.2950 0.2650 0.2950 109,900 +0.02(+9.26%)
Nov 19, 2019 0.2100 0.2800 0.1950 0.2700 404,150 +0.08(+42.11%)
Nov 18, 2019 0.1600 0.1900 0.1600 0.1900 149,500 +0.04(+26.67%)
Nov 15, 2019 0.1450 0.1500 0.1400 0.1500 56,450 +0.00(+0.00%)
Nov 14, 2019 0.1500 0.1500 0.1500 0.1500 6,600 +0.00(+0.00%)
Nov 13, 2019 0.1500 0.1550 0.1400 0.1500 37,500 +0.00(+0.00%)
Nov 12, 2019 0.1600 0.1600 0.1200 0.1500 197,500 -0.02(-11.76%)
Nov 11, 2019 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Nov 08, 2019 0.1750 0.1750 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 07, 2019 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Nov 06, 2019 0.1750 0.1750 0.1650 0.1650 10,000 -0.01(-5.71%)
Nov 05, 2019 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-2.78%)
Nov 04, 2019 0.1750 0.1800 0.1700 0.1800 16,500 +0.02(+12.50%)
Nov 01, 2019 0.1600 0.1600 0.1600 0.1600 8,800 -0.01(-5.88%)
Oct 31, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Oct 30, 2019 0.1750 0.1750 0.1700 0.1700 14,000 -0.00(-2.86%)
Oct 29, 2019 0.1750 0.1750 0.1750 0.1750 47,500 +0.00(+0.00%)
Oct 28, 2019 0.1850 0.1850 0.1750 0.1750 22,500 -0.01(-5.41%)
Oct 25, 2019 0.1850 0.1850 0.1850 0.1850 710 -0.01(-2.63%)
Oct 24, 2019 0.1850 0.1900 0.1850 0.1900 17,209 +0.01(+2.70%)
Oct 23, 2019 0.1900 0.1900 0.1850 0.1850 26,000 -0.01(-2.63%)
Oct 22, 2019 0.1950 0.1950 0.1900 0.1900 19,500 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2000 0.1900 0.1900 13,500 -0.01(-5.00%)
Oct 17, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 16, 2019 0.1850 0.1950 0.1850 0.1900 64,300 -0.01(-5.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2019 0.1950 0.2100 0.1950 0.2100 17,000 +0.03(+16.67%)
Oct 09, 2019 0.1950 0.1950 0.1800 0.1800 76,500 -0.02(-10.00%)
Oct 08, 2019 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Oct 07, 2019 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Oct 04, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+2.44%)
Oct 03, 2019 0.1900 0.2100 0.1900 0.2050 33,000 +0.01(+7.89%)
Oct 02, 2019 0.2000 0.2000 0.1900 0.1900 36,300 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.