Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Dec 29, 2021 0.0650 0.0650 0.0600 0.0600 39,669 +0.00(+0.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2021 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Dec 21, 2021 0.0650 0.0650 0.0600 0.0600 88,067 -0.01(-7.69%)
Dec 20, 2021 0.0550 0.0650 0.0550 0.0650 184,000 +0.01(+18.18%)
Dec 17, 2021 0.0500 0.0550 0.0450 0.0550 202,500 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0550 0.0550 1,091 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 14, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0550 82,500 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 18, 2021 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Nov 15, 2021 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+10.00%)
Nov 08, 2021 0.0550 0.0550 0.0500 0.0500 60,500 -0.01(-16.67%)
Nov 05, 2021 0.0550 0.0600 0.0550 0.0600 130,000 +0.01(+20.00%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0550 43,220 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0550 0.0500 0.0550 212,100 -0.00(-8.33%)
Nov 01, 2021 0.0650 0.0600 0.0600 0.0600 116,500 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 22, 2021 0.0600 0.0650 0.0600 0.0650 115,000 +0.01(+18.18%)
Oct 21, 2021 0.0550 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+9.09%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 206,000 -0.00(-8.33%)
Oct 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Oct 05, 2021 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.