Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0750 2 +0.01(+15.38%)
Dec 29, 2022 0.0650 0.0700 0.0650 0.0650 42,000 +0.01(+8.33%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 41,000 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0650 135,945 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 64,403 -0.01(-7.14%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0700 17,200 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0750 0.0650 0.0700 60,500 -0.00(-6.67%)
Dec 14, 2022 0.0750 0.0800 0.0750 0.0750 35,038 +0.00(+7.14%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 1,002 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0800 0.0650 0.0700 57,000 -0.00(-6.67%)
Dec 09, 2022 0.0800 0.0800 0.0700 0.0750 31,500 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0800 0.0700 0.0750 234,650 +0.00(+7.14%)
Dec 07, 2022 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 11,020 -0.01(-13.33%)
Dec 02, 2022 0.0750 20 +0.00(+7.14%)
Dec 01, 2022 0.0650 0.0750 0.0650 0.0700 114,000 -0.00(-6.67%)
Nov 29, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Nov 28, 2022 0.0700 0.0800 0.0700 0.0800 51,000 +0.01(+14.29%)
Nov 25, 2022 0.0750 0.0750 0.0700 0.0700 57,000 -0.00(-6.67%)
Nov 24, 2022 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0750 0.0700 0.0750 36,150 +0.00(+7.14%)
Nov 22, 2022 0.0650 0.0700 0.0600 0.0700 100,000 -0.00(-6.67%)
Nov 21, 2022 0.0650 0.0750 0.0650 0.0750 2,000 +0.00(+7.14%)
Nov 17, 2022 0.0700 0.0700 300 -0.00(-6.67%)
Nov 16, 2022 0.0650 0.0750 0.0650 0.0750 7,000 +0.00(+7.14%)
Nov 15, 2022 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Nov 14, 2022 0.0700 0.0750 0.0700 0.0750 80,800 +0.00(+0.00%)
Nov 11, 2022 0.0750 0.0750 0.0750 0.0750 20,200 +0.00(+0.00%)
Nov 10, 2022 0.0750 0.0750 0.0750 0.0750 12,250 -0.01(-6.25%)
Nov 07, 2022 0.0800 0.0800 300 +0.01(+14.29%)
Nov 04, 2022 0.0700 0.0750 0.0700 0.0700 156,200 -0.01(-12.50%)
Nov 03, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Nov 02, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 01, 2022 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+14.29%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 1,001 -0.01(-12.50%)
Oct 28, 2022 0.0750 0.0800 0.0750 0.0800 6,100 +0.00(+0.00%)
Oct 25, 2022 0.0800 0.0800 0 +0.01(+14.29%)
Oct 24, 2022 0.0800 0.0800 0.0700 0.0700 92,600 -0.00(-6.67%)
Oct 21, 2022 0.0800 0.0800 0.0750 0.0750 16,000 -0.01(-11.76%)
Oct 20, 2022 0.0800 0.0850 0.0800 0.0850 29,200 +0.01(+6.25%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Oct 17, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Oct 14, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 13, 2022 0.0750 0.0800 0.0750 0.0800 39,400 +0.01(+6.67%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 32,400 +0.00(+7.14%)
Oct 11, 2022 0.0700 0.0700 0.0700 0.0700 3,100 +0.00(+0.00%)
Oct 07, 2022 0.0700 0 -0.01(-12.50%)
Oct 04, 2022 0.0800 0.0800 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.