Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.3000 +0.0700 (+30.43%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3400 0 -0.03(-8.11%)
Dec 27, 2023 0.3700 0.3700 10 +0.01(+2.78%)
Dec 22, 2023 0.3600 0 -0.03(-7.69%)
Dec 19, 2023 0.3900 0.3900 0 -0.03(-8.24%)
Dec 11, 2023 0.4250 2 -0.01(-1.16%)
Dec 08, 2023 0.4000 0.4300 0.4000 0.4300 2,012 +0.02(+4.88%)
Dec 01, 2023 0.4100 24 +0.00(+0.00%)
Nov 29, 2023 0.4100 0.4100 12 +0.01(+3.80%)
Nov 28, 2023 0.3950 0.3950 0.3950 0.3950 3,013 +0.01(+1.28%)
Nov 27, 2023 0.3950 0.4100 0.3850 0.3900 5,608 -0.07(-15.22%)
Nov 24, 2023 0.3950 0.4600 0.3950 0.4600 2,511 +0.05(+13.58%)
Nov 22, 2023 0.4050 0.4050 2 -0.01(-3.57%)
Nov 21, 2023 0.4200 0.4200 0.4100 0.4200 10,502 -0.06(-12.50%)
Nov 20, 2023 0.4300 0.4800 0.4000 0.4800 211,204 -0.02(-4.00%)
Nov 17, 2023 0.4450 0.5900 0.3950 0.5000 174,023 +0.07(+16.28%)
Nov 16, 2023 0.4350 0.4450 0.3950 0.4300 170,593 +0.02(+3.61%)
Nov 15, 2023 0.4150 0.4200 0.4000 0.4150 168,700 -0.03(-5.68%)
Nov 14, 2023 0.4300 0.4900 0.3700 0.4400 191,240 -0.01(-2.22%)
Nov 13, 2023 0.4450 0.4650 0.3950 0.4500 111,579 +0.02(+4.65%)
Nov 10, 2023 0.4450 0.4750 0.4000 0.4300 118,556 -0.02(-3.37%)
Nov 09, 2023 0.4350 0.6800 0.3950 0.4450 80,237 +0.00(+0.00%)
Nov 08, 2023 0.4500 0.4700 0.4400 0.4450 50,500 -0.01(-1.11%)
Nov 07, 2023 0.4400 0.7000 0.4250 0.4500 100,800 +0.00(+0.00%)
Nov 06, 2023 0.3500 0.4600 0.3500 0.4500 23,522 +0.05(+12.50%)
Oct 30, 2023 0.4000 0.4000 111 -0.08(-17.53%)
Oct 27, 2023 0.4850 0.4850 0.4850 0.4850 4,001 +0.02(+5.43%)
Oct 26, 2023 0.4500 0.4600 0.4400 0.4600 28,541 -0.05(-9.80%)
Oct 23, 2023 0.5100 0.5100 0 -0.03(-5.56%)
Oct 19, 2023 0.5400 0.5400 0 -0.01(-1.82%)
Oct 18, 2023 0.5500 0.5500 0.5500 0.5500 4,500 -0.03(-5.17%)
Oct 17, 2023 0.5000 0.5800 0.5000 0.5800 17,887 +0.07(+13.73%)
Oct 11, 2023 0.5100 0 +0.00(+0.00%)
Oct 10, 2023 0.5100 0.5100 0.5100 0.5100 10,120 -0.14(-21.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.