Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GFCOF )

0.1100 UNCHANGED

Last Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.5906	25	+0.09(+18.88%)
Dec 22, 2022				0.4968	10	+0.06(+12.91%)
Dec 20, 2022				0.4400	0	+0.00(+0.00%)
Dec 19, 2022	0.4400	0.4400	0.4400	0.4400	2,400	+0.03(+7.19%)
Dec 16, 2022	0.4105	0.4105	0.4105	0.4105	140	+0.00(+0.12%)
Dec 15, 2022	0.4100	0.4100	0.4100	0.4100	10,000	+0.12(+40.65%)
Dec 09, 2022				0.2915	0	+0.01(+4.29%)
Nov 22, 2022				0.2795	0	-0.01(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: GFCOF )

Historical Prices