Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GFCOF )

0.0600 UNCHANGED

Last Price Updated: 2:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.0600	2	-0.00(-3.54%)
Sep 17, 2024				0.0622	0	-0.07(-53.09%)
Sep 16, 2024	0.1326	0.1326	0.1326	0.1326	175	+0.07(+100.00%)
Sep 09, 2024				0.0663	19	-0.01(-12.42%)
Sep 03, 2024				0.0757	0	-0.03(-29.32%)
Aug 30, 2024	0.1071	0.1071	0.1071	0.1071	216	-0.02(-17.81%)
Aug 28, 2024				0.1303	0	-0.00(-1.29%)
Aug 27, 2024	0.0656	0.1320	0.0656	0.1320	3,220	+0.01(+9.09%)
Aug 26, 2024	0.1260	0.1260	0.1210	0.1210	10,234	+0.04(+47.56%)
Aug 20, 2024				0.0820	10	-0.03(-25.79%)
Aug 19, 2024	0.1105	0.1105	0.1105	0.1105	150	+0.04(+60.84%)
Aug 16, 2024	0.0687	0.0687	0.0687	0.0687	125	-0.01(-16.42%)
Aug 14, 2024				0.0822	0	+0.02(+24.55%)
Aug 05, 2024				0.0660	82	-0.03(-29.26%)
Jul 31, 2024				0.0933	40	+0.03(+42.23%)
Jul 26, 2024				0.0656	0	-0.02(-25.88%)
Jul 25, 2024	0.0885	0.0885	0.0885	0.0885	1,250	+0.01(+9.12%)
Jul 24, 2024	0.1010	0.1010	0.0811	0.0811	723	-0.00(-4.92%)
Jul 22, 2024				0.0853	0	-0.01(-14.70%)
Jul 16, 2024				0.1000	0	-0.00(-1.67%)
Jul 08, 2024				0.1017	0	+0.00(+2.21%)
Jul 03, 2024				0.0995	0	+0.02(+22.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: GFCOF )

Historical Prices