Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.17	39.17	39.17	39.17	200	-3.07(-7.27%)
Dec 24, 2019		42.24	42.24	42.24	0	+2.24(+5.60%)
Dec 23, 2019	40.00	40.00	40.00	40.00	1,800	+0.00(+0.00%)
Dec 19, 2019		40.00	40.00	40.00	0	+0.65(+1.65%)
Dec 18, 2019	39.35	39.35	39.35	39.35	100	-0.90(-2.24%)
Dec 17, 2019	40.25	40.25	40.25	40.25	211	-0.25(-0.62%)
Dec 16, 2019	40.50	40.50	40.50	40.50	200	+0.50(+1.25%)
Dec 13, 2019	39.50	40.00	39.50	40.00	2,600	+0.00(+0.00%)
Dec 12, 2019	39.89	40.00	39.50	40.00	2,692	+0.10(+0.25%)
Dec 09, 2019		39.90	39.90	39.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices