Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: GFCO )

0.1500 UNCHANGED

Official Closing Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7000	0	+0.04(+6.06%)
Dec 29, 2022	0.7900	0.7900	0.6600	0.6600	16,437	-0.16(-19.51%)
Dec 28, 2022	0.7600	0.8200	0.7600	0.8200	120,205	+0.10(+13.89%)
Dec 23, 2022				0.7200	0	+0.00(+0.00%)
Dec 22, 2022	0.6600	0.7200	0.6600	0.7200	131,400	+0.06(+9.09%)
Dec 21, 2022	0.6300	0.6600	0.6300	0.6600	19,500	+0.06(+10.00%)
Dec 20, 2022	0.6000	0.6000	0.6000	0.6000	18,442	+0.02(+3.45%)
Dec 19, 2022	0.6100	0.6100	0.5300	0.5800	9,200	+0.06(+11.54%)
Dec 16, 2022	0.5200	0.5200	0.5200	0.5200	5,185	-0.10(-16.13%)
Dec 15, 2022	0.5400	0.6200	0.5400	0.6200	32,030	+0.11(+21.57%)
Dec 14, 2022	0.5100	0.5100	0.5100	0.5100	5,500	+0.01(+2.00%)
Dec 12, 2022	0.5000			0.5000	0	+0.09(+21.95%)
Dec 09, 2022	0.4100	0.4100	0.4100	0.4100	1,600	+0.00(+0.00%)
Dec 08, 2022	0.4100	0.4100	0.4100	0.4100	12,500	-0.01(-1.20%)
Dec 07, 2022	0.4150	0.4150	0.4150	0.4150	10,121	+0.03(+9.21%)
Dec 06, 2022	0.3800	0.3800	0.3800	0.3800	600	+0.00(+0.00%)
Nov 22, 2022				0.3800	0	-0.01(-1.30%)
Nov 14, 2022				0.3850	350	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: GFCO )

Historical Prices