Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: GFCO )

0.1500 -0.0200 (-11.76%)

Official Closing Price Updated: 1:54 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.1500	0.1500	0.1500	0.1500	4,000	-0.02(-11.76%)
Apr 19, 2024				0.1700	0	+0.02(+13.33%)
Apr 08, 2024				0.1500	5	+0.00(+0.00%)
Apr 04, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Apr 02, 2024	0.1500			0.1500	0	-0.01(-3.23%)
Mar 28, 2024				0.1550	0	+0.01(+3.33%)
Mar 26, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Mar 25, 2024	0.1500	0.1500	0.1200	0.1500	39,500	+0.00(+0.00%)
Mar 21, 2024	0.1500			0.1500	0	-0.05(-25.00%)
Mar 18, 2024	0.2000			0.2000	0	+0.06(+42.86%)
Mar 06, 2024				0.1400	0	+0.00(+0.00%)
Mar 05, 2024	0.1400	0.1400	0.1400	0.1400	650	-0.02(-12.50%)
Mar 04, 2024	0.1600	0.1600	0.1600	0.1600	2,000	+0.02(+14.29%)
Feb 29, 2024	0.1400			0.1400	0	-0.02(-12.50%)
Feb 28, 2024	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Feb 27, 2024	0.1800	0.1800	0.1600	0.1600	41,500	-0.02(-11.11%)
Feb 26, 2024	0.1800	0.1800	0.1800	0.1800	61,432	-0.02(-10.00%)
Feb 15, 2024				0.2000	0	+0.02(+11.11%)
Feb 14, 2024	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
Feb 08, 2024				0.1800	5	+0.00(+0.00%)
Feb 07, 2024	0.1900	0.1900	0.1800	0.1800	13,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: GFCO )

Historical Prices