Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: GFCO )

0.1400 +0.0600 (+75.00%)

Streaming Delayed Price Updated: 1:19 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0800	0	+0.00(+0.00%)
Sep 19, 2024	0.0900	0.0950	0.0800	0.0800	124,000	+0.00(+0.00%)
Sep 18, 2024	0.0800	0.0800	0.0800	0.0800	152,000	+0.00(+0.00%)
Sep 17, 2024	0.0800	0.0800	0.0800	0.0800	18,000	-0.02(-20.00%)
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Sep 05, 2024				0.1000	0	-0.02(-20.00%)
Sep 04, 2024	0.1250	0.1250	0.1250	0.1250	52,467	-0.01(-3.85%)
Aug 28, 2024				0.1300	0	-0.02(-13.33%)
Aug 27, 2024	0.1500	0.1500	0.1500	0.1500	15,800	+0.05(+50.00%)
Aug 26, 2024	0.1700	0.1700	0.1000	0.1000	20,893	+0.00(+0.00%)
Aug 19, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Aug 14, 2024	0.1000			0.1000	0	-0.02(-16.67%)
Jul 31, 2024				0.1200	0	+0.00(+0.00%)
Jul 30, 2024	0.1250	0.1250	0.1200	0.1200	25,000	-0.01(-4.00%)
Jul 29, 2024	0.1250	0.1250	0.1250	0.1250	17,500	+0.00(+0.00%)
Jul 26, 2024	0.1250	0.1250	0.1250	0.1250	14,050	+0.00(+0.00%)
Jul 25, 2024	0.1250	0.1250	0.1250	0.1250	14,000	+0.00(+0.00%)
Jul 24, 2024	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Jul 19, 2024				0.1250	0	+0.00(+0.00%)
Jul 15, 2024	0.1250			0.1250	0	+0.00(+0.00%)
Jul 12, 2024	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+4.17%)
Jul 11, 2024	0.1200	0.1200	0.1200	0.1200	29,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: GFCO )

Historical Prices