Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 1641 1650 1638 1646 0 +6.49(+0.40%)
Dec 29, 2001 1627 1640 1620 1639 0 +11.56(+0.71%)
Dec 28, 2001 1635 1644 1625 1628 0 -5.72(-0.35%)
Dec 27, 2001 1611 1634 1605 1634 0 +22.47(+1.39%)
Dec 26, 2001 1605 1614 1593 1611 0 +5.07(+0.32%)
Dec 25, 2001 1640 1640 1601 1606 0 +0.00(+0.00%)
Dec 24, 2001 1640 1640 1601 1606 0 -34.04(-2.08%)
Dec 22, 2001 1627 1641 1624 1640 0 +8.60(+0.53%)
Dec 21, 2001 1669 1669 1628 1632 0 -41.16(-2.46%)
Dec 20, 2001 1689 1693 1672 1673 0 -14.59(-0.86%)
Dec 19, 2001 1667 1688 1660 1687 0 +21.35(+1.28%)
Dec 18, 2001 1673 1681 1663 1666 0 +0.00(+0.00%)
Dec 17, 2001 1673 1681 1663 1666 0 -9.57(-0.57%)
Dec 15, 2001 1684 1693 1673 1676 0 -12.50(-0.74%)
Dec 14, 2001 1714 1721 1687 1688 0 -27.16(-1.58%)
Dec 13, 2001 1725 1729 1714 1715 0 -13.71(-0.79%)
Dec 12, 2001 1748 1749 1727 1729 0 -19.80(-1.13%)
Dec 11, 2001 1744 1749 1731 1749 0 +0.00(+0.00%)
Dec 10, 2001 1744 1749 1731 1749 0 +3.27(+0.19%)
Dec 08, 2001 1752 1756 1743 1745 0 -5.77(-0.33%)
Dec 07, 2001 1740 1755 1737 1751 0 +5.95(+0.34%)
Dec 06, 2001 1766 1776 1745 1745 0 -24.45(-1.38%)
Dec 05, 2001 1764 1770 1755 1770 0 +7.12(+0.40%)
Dec 04, 2001 1751 1767 1751 1763 0 +0.00(+0.00%)
Dec 03, 2001 1751 1767 1751 1763 0 +14.57(+0.83%)
Dec 01, 2001 1732 1748 1732 1748 0 +15.69(+0.91%)
Nov 30, 2001 1735 1742 1729 1732 0 -2.70(-0.16%)
Nov 29, 2001 1726 1742 1725 1735 0 +12.41(+0.72%)
Nov 28, 2001 1706 1723 1705 1723 0 +16.70(+0.98%)
Nov 27, 2001 1710 1710 1696 1706 0 +0.00(+0.00%)
Nov 26, 2001 1710 1710 1696 1706 0 -6.67(-0.39%)
Nov 24, 2001 1716 1722 1704 1713 0 -3.25(-0.19%)
Nov 23, 2001 1706 1716 1701 1716 0 +10.15(+0.60%)
Nov 22, 2001 1701 1708 1690 1706 0 +5.93(+0.35%)
Nov 21, 2001 1672 1704 1671 1700 0 +29.84(+1.79%)
Nov 20, 2001 1645 1670 1645 1670 0 +0.00(+0.00%)
Nov 19, 2001 1645 1670 1645 1670 0 +23.13(+1.40%)
Nov 17, 2001 1725 1735 1645 1647 0 +25.42(+1.57%)
Nov 16, 2001 1619 1625 1613 1621 0 +4.24(+0.26%)
Nov 15, 2001 1616 1628 1615 1617 0 +1.17(+0.07%)
Nov 14, 2001 1610 1623 1598 1616 0 -5.26(-0.32%)
Nov 13, 2001 1632 1637 1619 1621 0 +0.00(+0.00%)
Nov 12, 2001 1632 1637 1619 1621 0 -9.17(-0.56%)
Nov 10, 2001 1605 1638 1583 1630 0 +24.49(+1.53%)
Nov 09, 2001 1567 1606 1550 1606 0 +11.82(+0.74%)
Nov 08, 2001 1669 1669 1592 1594 0 -77.23(-4.62%)
Nov 07, 2001 1678 1686 1669 1671 0 -8.29(-0.49%)
Nov 06, 2001 1688 1688 1671 1680 0 +0.00(+0.00%)
Nov 05, 2001 1688 1688 1671 1680 0 -11.78(-0.70%)
Nov 03, 2001 1704 1712 1689 1691 0 -16.40(-0.96%)
Nov 02, 2001 1692 1718 1688 1708 0 +18.58(+1.10%)
Nov 01, 2001 1679 1689 1656 1689 0 +6.40(+0.38%)
Oct 31, 2001 1703 1704 1680 1683 0 -17.71(-1.04%)
Oct 30, 2001 1679 1701 1679 1700 0 +0.00(+0.00%)
Oct 29, 2001 1679 1701 1679 1700 0 +22.60(+1.35%)
Oct 26, 2001 1669 1682 1652 1678 0 +1.38(+0.08%)
Oct 25, 2001 1708 1708 1673 1676 0 -41.56(-2.42%)
Oct 24, 2001 1734 1745 1686 1718 0 +47.50(+2.84%)
Oct 23, 2001 1642 1671 1625 1671 0 +149.89(+9.86%)
Oct 22, 2001 1558 1563 1515 1521 0 -51.78(-3.29%)
Oct 19, 2001 1610 1610 1551 1572 0 -43.13(-2.67%)
Oct 18, 2001 1642 1651 1609 1616 0 -27.49(-1.67%)
Oct 17, 2001 1655 1662 1636 1643 0 -12.83(-0.77%)
Oct 16, 2001 1689 1692 1649 1656 0 -31.38(-1.86%)
Oct 15, 2001 1692 1704 1670 1687 0 -4.05(-0.24%)
Oct 12, 2001 1638 1701 1599 1691 0 +53.00(+3.24%)
Oct 11, 2001 1682 1693 1634 1638 0 -48.28(-2.86%)
Oct 10, 2001 1744 1745 1684 1687 0 -58.03(-3.33%)
Oct 09, 2001 1724 1751 1722 1745 0 +18.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.