Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6567
6571
6436
6436
29,023,400
-130.60(-1.99%)
Dec 30, 2010
6583
6588
6550
6567
15,807,200
-2.50(-0.04%)
Dec 29, 2010
6585
6591
6568
6569
11,399,600
+0.90(+0.01%)
Dec 28, 2010
6607
6607
6548
6568
15,960,200
-0.01(-0.00%)
Dec 27, 2010
6607
6607
6548
6568
0
-31.19(-0.47%)
Dec 26, 2010
6599
6599
6599
6599
0
+0.00(+0.00%)
Dec 25, 2010
6599
6599
6599
6599
0
+26.10(+0.40%)
Dec 24, 2010
6571
6600
6558
6573
24,533,300
+19.60(+0.30%)
Dec 23, 2010
6558
6580
6542
6554
35,903,200
-4.50(-0.07%)
Dec 22, 2010
6543
6566
6538
6558
36,144,600
+36.90(+0.57%)
Dec 21, 2010
6531
6569
6521
6521
34,413,600
+0.05(+0.00%)
Dec 20, 2010
6531
6569
6521
6521
0
-16.95(-0.26%)
Dec 18, 2010
6566
6569
6520
6538
96,476,600
-28.00(-0.43%)
Dec 17, 2010
6566
6572
6535
6566
47,868,800
+5.80(+0.09%)
Dec 16, 2010
6547
6618
6547
6560
67,235,000
+14.60(+0.22%)
Dec 15, 2010
6525
6547
6518
6546
38,591,700
+26.70(+0.41%)
Dec 14, 2010
6538
6551
6519
6519
34,413,100
+0.00(+0.00%)
Dec 11, 2010
6541
6541
6505
6519
36,773,200
-18.50(-0.28%)
Dec 10, 2010
6530
6565
6529
6538
50,580,400
+29.50(+0.45%)
Dec 09, 2010
6480
6527
6477
6508
45,537,800
+45.60(+0.71%)
Dec 08, 2010
6431
6510
6431
6462
50,193,800
+50.30(+0.78%)
Dec 07, 2010
6439
6443
6396
6412
42,585,200
-0.02(-0.00%)
Dec 06, 2010
6439
6443
6396
6412
0
-28.68(-0.45%)
Dec 04, 2010
6476
6488
6417
6441
50,676,600
-42.50(-0.66%)
Dec 03, 2010
6438
6488
6402
6483
66,155,800
+73.70(+1.15%)
Dec 02, 2010
6335
6419
6335
6410
62,442,600
+97.30(+1.54%)
Dec 01, 2010
6404
6408
6308
6312
92,354,200
-85.10(-1.33%)
Nov 30, 2010
6513
6554
6398
6398
57,088,800
+0.00(+0.00%)
Nov 29, 2010
6513
6554
6398
6398
0
-86.10(-1.33%)
Nov 27, 2010
6471
6502
6419
6484
52,744,100
-18.50(-0.28%)
Nov 26, 2010
6450
6507
6442
6502
40,814,200
+52.30(+0.81%)
Nov 25, 2010
6424
6461
6382
6450
55,214,500
+56.00(+0.88%)
Nov 24, 2010
6491
6502
6394
6394
68,997,504
-138.80(-2.12%)
Nov 23, 2010
6616
6622
6525
6533
48,604,000
-0.04(-0.00%)
Nov 22, 2010
6616
6622
6525
6533
0
-58.16(-0.88%)
Nov 20, 2010
6633
6639
6560
6591
50,963,300
-22.60(-0.34%)
Nov 19, 2010
6533
6622
6527
6613
49,923,000
+118.40(+1.82%)
Nov 18, 2010
6472
6524
6466
6495
49,844,400
+18.50(+0.29%)
Nov 17, 2010
6529
6546
6475
6476
56,012,500
-49.70(-0.76%)
Nov 16, 2010
6480
6532
6476
6526
15,596,500
-35.95(-0.55%)
Nov 15, 2010
6480
6579
6476
6562
0
+56.85(+0.87%)
Nov 13, 2010
6453
6534
6432
6505
59,737,500
-11.70(-0.18%)
Nov 12, 2010
6554
6554
6506
6517
45,088,000
-22.80(-0.35%)
Nov 11, 2010
6560
6586
6516
6540
55,474,100
-42.10(-0.64%)
Nov 10, 2010
6596
6615
6577
6582
42,228,400
-18.50(-0.28%)
Nov 09, 2010
6589
6608
6585
6600
38,437,100
+0.04(+0.00%)
Nov 08, 2010
6589
6608
6585
6600
0
+12.64(+0.19%)
Nov 07, 2010
6603
6613
6570
6588
0
+0.00(+0.00%)
Nov 06, 2010
6603
6613
6570
6588
0
+0.02(+0.00%)
Nov 05, 2010
6603
6613
6570
6588
57,840,200
-7.90(-0.12%)
Nov 04, 2010
6568
6614
6563
6596
61,615,000
+82.60(+1.27%)
Nov 03, 2010
6560
6572
6513
6513
48,636,200
-28.50(-0.44%)
Nov 02, 2010
6502
6555
6502
6542
39,970,400
+36.80(+0.57%)
Nov 01, 2010
6500
6517
6463
6505
46,075,400
+32.47(+0.50%)
Oct 31, 2010
6493
6504
6450
6472
0
+0.03(+0.00%)
Oct 30, 2010
6493
6504
6450
6472
0
+0.00(+0.00%)
Oct 29, 2010
6493
6504
6450
6472
51,488,700
-12.50(-0.19%)
Oct 28, 2010
6514
6537
6481
6485
58,672,800
+5.50(+0.08%)
Oct 27, 2010
6460
6519
6446
6479
54,650,100
+2.60(+0.04%)
Oct 26, 2010
6486
6506
6444
6477
74,425,696
-37.00(-0.57%)
Oct 25, 2010
6509
6530
6490
6514
40,282,400
+36.47(+0.56%)
Oct 24, 2010
6497
6508
6477
6477
0
+0.00(+0.00%)
Oct 23, 2010
6497
6508
6477
6477
0
+0.03(+0.00%)
Oct 22, 2010
6497
6508
6477
6477
45,510,400
-35.10(-0.54%)
Oct 21, 2010
6451
6530
6446
6512
63,632,200
+35.00(+0.54%)
Oct 20, 2010
6455
6491
6449
6477
40,811,700
+5.20(+0.08%)
Oct 19, 2010
6465
6509
6449
6472
51,805,700
+1.70(+0.03%)
Oct 18, 2010
6421
6483
6418
6470
37,168,800
+27.29(+0.42%)
Oct 17, 2010
6454
6469
6413
6443
0
+0.00(+0.00%)
Oct 16, 2010
6454
6469
6413
6443
0
+0.01(+0.00%)
Oct 15, 2010
6454
6469
6413
6443
51,818,400
+2.00(+0.03%)
Oct 14, 2010
6460
6481
6426
6441
51,054,200
-14.10(-0.22%)
Oct 13, 2010
6404
6486
6396
6455
59,376,100
+79.80(+1.25%)
Oct 12, 2010
6341
6384
6313
6375
49,429,200
-10.90(-0.17%)
Oct 11, 2010
6387
6391
6362
6386
32,767,400
+23.04(+0.36%)
Oct 10, 2010
6359
6363
6363
6363
0
+0.00(+0.00%)
Oct 09, 2010
6362
6373
6322
6363
0
-0.04(-0.00%)
Oct 08, 2010
6362
6373
6322
6363
47,597,000
-12.40(-0.19%)
Oct 07, 2010
6359
6405
6324
6376
50,015,600
+24.60(+0.39%)
Oct 06, 2010
6340
6376
6332
6351
52,205,500
+37.10(+0.59%)
Oct 05, 2010
6238
6336
6228
6314
53,152,500
+65.10(+1.04%)
Oct 04, 2010
6284
6290
6242
6249
43,892,700
-35.37(-0.56%)
Oct 03, 2010
6296
6324
6264
6284
0
+0.00(+0.00%)
Oct 02, 2010
6296
6324
6264
6284
0
-0.03(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.