Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0001 (+1.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0125 0.0100 0.0115 4,150,401 +0.00(+15.00%)
Feb 28, 2024 0.0095 0.0105 0.0093 0.0100 3,223,432 +0.00(+7.53%)
Feb 27, 2024 0.0095 0.0099 0.0093 0.0093 837,605 +0.00(+0.00%)
Feb 26, 2024 0.0092 0.0095 0.0089 0.0093 195,357 -0.00(-1.06%)
Feb 23, 2024 0.0091 0.0100 0.0091 0.0094 3,787,476 +0.00(+4.44%)
Feb 22, 2024 0.0094 0.0095 0.0088 0.0090 346,405 +0.00(+0.00%)
Feb 21, 2024 0.0089 0.0095 0.0089 0.0090 475,000 +0.00(+1.12%)
Feb 20, 2024 0.0089 0.0096 0.0089 0.0089 430,050 -0.00(-1.11%)
Feb 16, 2024 0.0092 0.0093 0.0090 0.0090 593,414 -0.00(-1.10%)
Feb 15, 2024 0.0091 0.0093 0.0091 0.0091 532,500 -0.00(-1.09%)
Feb 14, 2024 0.0093 0.0093 0.0089 0.0092 746,048 -0.00(-1.08%)
Feb 13, 2024 0.0097 0.0100 0.0093 0.0093 2,260,822 -0.00(-1.06%)
Feb 12, 2024 0.0101 0.0101 0.0094 0.0094 700,281 -0.00(-6.00%)
Feb 09, 2024 0.0100 0.0108 0.0100 0.0100 4,845,936 -0.00(-1.96%)
Feb 08, 2024 0.0101 0.0105 0.0100 0.0102 404,975 -0.00(-7.27%)
Feb 07, 2024 0.0096 0.0110 0.0093 0.0110 958,056 +0.00(+15.79%)
Feb 06, 2024 0.0097 0.0098 0.0095 0.0095 624,749 -0.00(-4.04%)
Feb 05, 2024 0.0099 0.0108 0.0095 0.0099 1,205,028 -0.00(-4.81%)
Feb 02, 2024 0.0103 0.0120 0.0098 0.0104 8,549,155 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.