Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0326 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0195	0.0195	0.0195	0	-0.00(-2.50%)
Feb 27, 2020	0.0220	0.0220	0.0200	0.0200	20,000	-0.00(-17.70%)
Feb 26, 2020	0.0243	0.0243	0.0243	0.0243	168	+0.00(+2.10%)
Feb 25, 2020	0.0238	0.0238	0.0238	0.0238	13,523	+0.00(+5.78%)
Feb 24, 2020	0.0220	0.0300	0.0220	0.0225	45,840	+0.00(+2.27%)
Feb 21, 2020	0.0220	0.0220	0.0220	0.0220	2,700	-0.01(-23.61%)
Feb 20, 2020	0.0260	0.0288	0.0200	0.0288	3,208	+0.00(+10.77%)
Feb 19, 2020	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+3.59%)
Feb 18, 2020	0.0251	0.0251	0.0251	0.0251	3,572	-0.01(-28.29%)
Feb 14, 2020	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+0.00%)
Feb 13, 2020	0.0301	0.0350	0.0301	0.0350	18,000	+0.00(+16.28%)
Feb 12, 2020	0.0301	0.0301	0.0301	0.0301	10,000	+0.00(+0.00%)
Feb 11, 2020	0.0301	0.0301	0.0301	0.0301	10,120	+0.00(+19.92%)
Feb 10, 2020	0.0350	0.0350	0.0250	0.0251	70,953	-0.01(-28.29%)
Feb 07, 2020	0.0388	0.0388	0.0350	0.0350	41,900	-0.00(-9.79%)
Feb 05, 2020		0.0388	0.0388	0.0388	0	-0.01(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices