Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NUMIF )

0.0509 +0.0009 (+1.80%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4028	0.4194	0.3680	0.4146	48,337	+0.01(+2.60%)
Feb 25, 2022	0.3904	0.4102	0.3917	0.4041	54,919	-0.00(-0.17%)
Feb 24, 2022	0.3900	0.4218	0.3608	0.4048	256,223	-0.01(-2.93%)
Feb 23, 2022	0.4220	0.4509	0.4075	0.4170	73,416	-0.02(-4.18%)
Feb 22, 2022	0.4300	0.4600	0.4130	0.4352	172,167	-0.01(-3.07%)
Feb 18, 2022				0.4490	0	-0.00(-0.18%)
Feb 17, 2022	0.4597	0.4726	0.4483	0.4498	82,192	-0.02(-4.74%)
Feb 16, 2022	0.4773	0.4950	0.4640	0.4722	86,163	-0.01(-2.88%)
Feb 15, 2022	0.4935	0.5260	0.4616	0.4862	125,199	+0.01(+1.67%)
Feb 14, 2022	0.5330	0.5330	0.4710	0.4782	61,757	-0.02(-4.85%)
Feb 11, 2022	0.5050	0.5510	0.4860	0.5026	163,040	-0.00(-0.48%)
Feb 10, 2022	0.5300	0.5510	0.5050	0.5050	144,130	-0.02(-3.88%)
Feb 09, 2022	0.5450	0.5450	0.5051	0.5254	65,053	+0.00(+0.32%)
Feb 08, 2022	0.5349	0.5350	0.5103	0.5237	129,928	-0.00(-0.63%)
Feb 07, 2022	0.5200	0.5950	0.5085	0.5270	107,651	+0.02(+3.80%)
Feb 04, 2022	0.5000	0.6500	0.5000	0.5077	118,851	-0.01(-2.37%)
Feb 03, 2022	0.5320			0.5200	42,306	-0.01(-2.62%)
Feb 02, 2022	0.6450	0.6450	0.5242	0.5340	62,899	-0.01(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NUMIF )

Historical Prices