Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0500 -0.0010 (-1.96%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1602 0.1619 0.1570 0.1594 39,529 +0.00(+0.50%)
Feb 27, 2023 0.1490 0.1630 0.1490 0.1586 89,333 -0.01(-3.29%)
Feb 24, 2023 0.1636 0.1640 0.1610 0.1640 32,844 +0.00(+1.49%)
Feb 23, 2023 0.1670 0.1861 0.1616 0.1616 124,512 -0.01(-7.71%)
Feb 22, 2023 0.1826 0.1826 0.1750 0.1751 17,620 -0.01(-3.26%)
Feb 21, 2023 0.1750 0.1900 0.1750 0.1810 69,231 +0.00(+0.89%)
Feb 17, 2023 0.1835 0.1897 0.1764 0.1794 149,142 -0.01(-3.76%)
Feb 16, 2023 0.1773 0.1864 0.1769 0.1864 39,395 -0.00(-0.43%)
Feb 15, 2023 0.1985 0.1985 0.1720 0.1872 32,802 +0.00(+2.24%)
Feb 14, 2023 0.1700 0.1900 0.1700 0.1831 61,908 -0.00(-1.40%)
Feb 13, 2023 0.1800 0.2050 0.1791 0.1857 58,758 -0.00(-0.48%)
Feb 10, 2023 0.1916 0.1917 0.1810 0.1866 95,158 -0.00(-1.27%)
Feb 09, 2023 0.1977 0.2018 0.1889 0.1890 87,266 -0.01(-3.77%)
Feb 08, 2023 0.2000 0.2028 0.1950 0.1964 35,540 -0.00(-2.24%)
Feb 07, 2023 0.2036 0.2048 0.1989 0.2009 87,335 +0.00(+0.10%)
Feb 06, 2023 0.2100 0.2100 0.2000 0.2007 88,843 -0.01(-2.53%)
Feb 03, 2023 0.2170 0.2170 0.2000 0.2059 113,550 +0.00(+1.88%)
Feb 02, 2023 0.2100 0.2100 0.1901 0.2021 176,129 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.