Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ASCUF )

1.090 +0.070 (+6.86%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8546	0.9100	0.8546	0.8945	45,900	+0.02(+2.82%)
Feb 28, 2024	0.8488	0.8750	0.8461	0.8700	25,313	+0.02(+2.11%)
Feb 27, 2024	0.8700	0.8700	0.8520	0.8520	22,795	-0.01(-1.14%)
Feb 26, 2024	0.8900	0.8911	0.8600	0.8618	47,529	-0.00(-0.01%)
Feb 23, 2024	0.8883	0.8883	0.8492	0.8619	20,255	-0.02(-1.72%)
Feb 22, 2024	0.9307	0.9307	0.7345	0.8770	108,081	-0.06(-6.70%)
Feb 21, 2024	1.070	1.070	0.8988	0.9400	87,577	-0.11(-10.48%)
Feb 20, 2024	1.050	1.070	1.035	1.050	14,424	-0.00(-0.27%)
Feb 16, 2024	1.028	1.070	1.028	1.053	20,117	+0.03(+3.22%)
Feb 15, 2024	1.060	1.065	1.020	1.020	18,027	-0.05(-4.94%)
Feb 13, 2024				1.073	100	-0.02(-1.56%)
Feb 12, 2024	1.120	1.120	1.050	1.090	15,780	+0.05(+4.31%)
Feb 09, 2024	1.050	1.050	1.020	1.045	13,979	+0.01(+1.46%)
Feb 08, 2024	1.060	1.060	1.005	1.030	20,394	-0.03(-2.46%)
Feb 07, 2024	1.090	1.090	1.027	1.056	33,897	-0.04(-4.00%)
Feb 06, 2024	1.140	1.150	1.100	1.100	31,085	-0.04(-3.51%)
Feb 05, 2024	1.170	1.170	1.130	1.140	15,972	-0.03(-2.15%)
Feb 02, 2024	1.170	1.195	1.160	1.165	10,515	-0.04(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: ASCUF )

Historical Prices