Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASCUF )

1.060 +0.008 (+0.71%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.042 1.076 1.020 1.060 50,111 +0.01(+0.71%)
Apr 30, 2024 1.082 1.100 1.042 1.052 9,529 -0.03(-2.55%)
Apr 29, 2024 1.065 1.096 1.060 1.080 103,703 +0.01(+0.93%)
Apr 26, 2024 1.075 1.112 1.040 1.070 127,855 +0.00(+0.17%)
Apr 25, 2024 1.070 1.075 1.006 1.068 9,824 +0.02(+1.73%)
Apr 24, 2024 0.9911 1.050 0.9911 1.050 11,800 +0.07(+6.69%)
Apr 23, 2024 1.008 1.035 0.9766 0.9842 25,741 -0.02(-1.58%)
Apr 22, 2024 1.090 1.090 0.9722 1.000 110,691 -0.02(-1.96%)
Apr 19, 2024 1.060 1.074 1.020 1.020 23,229 -0.03(-2.86%)
Apr 18, 2024 1.106 1.132 1.050 1.050 59,383 -0.05(-4.46%)
Apr 17, 2024 1.040 1.115 1.020 1.099 46,993 +0.06(+5.67%)
Apr 16, 2024 1.080 1.080 1.030 1.040 39,878 -0.04(-3.70%)
Apr 15, 2024 1.200 1.200 1.080 1.080 129,271 -0.06(-5.18%)
Apr 12, 2024 1.130 1.164 1.130 1.139 39,047 -0.00(-0.09%)
Apr 11, 2024 1.157 1.170 1.138 1.140 62,344 -0.02(-1.47%)
Apr 10, 2024 1.170 1.170 1.140 1.157 10,241 -0.00(-0.26%)
Apr 09, 2024 1.176 1.176 1.150 1.160 24,650 +0.00(+0.00%)
Apr 08, 2024 1.180 1.180 1.150 1.160 25,592 -0.00(-0.22%)
Apr 05, 2024 1.140 1.163 1.092 1.163 18,246 +0.01(+1.09%)
Apr 04, 2024 1.250 1.250 1.150 1.150 95,431 -0.01(-1.23%)
Apr 03, 2024 1.090 1.175 1.090 1.164 78,553 +0.07(+6.82%)
Apr 02, 2024 1.050 1.090 1.050 1.090 28,025 +0.05(+4.81%)
Apr 01, 2024 1.020 1.060 1.010 1.040 35,501 +0.02(+1.96%)
Mar 28, 2024 0.9644 1.020 0.9450 1.020 26,978 +0.08(+8.02%)
Mar 27, 2024 0.9820 0.9820 0.9300 0.9443 67,056 -0.04(-3.78%)
Mar 26, 2024 1.000 1.000 0.9800 0.9814 8,960 -0.02(-1.86%)
Mar 25, 2024 1.000 1.000 1.000 1.000 2,100 +0.01(+0.50%)
Mar 22, 2024 1.040 1.040 0.9891 0.9950 26,437 -0.04(-3.77%)
Mar 21, 2024 1.050 1.060 1.012 1.034 86,504 -0.02(-2.31%)
Mar 20, 2024 1.044 1.078 1.008 1.058 92,828 +0.05(+4.51%)
Mar 19, 2024 1.050 1.050 0.9916 1.013 40,579 -0.05(-4.45%)
Mar 18, 2024 1.070 1.080 1.058 1.060 21,496 +0.01(+0.95%)
Mar 15, 2024 0.9800 1.050 0.9575 1.050 126,945 +0.08(+7.69%)
Mar 14, 2024 0.9700 0.9800 0.9460 0.9750 4,960 +0.01(+0.94%)
Mar 13, 2024 0.9230 0.9659 0.9103 0.9659 198,078 +0.07(+7.31%)
Mar 12, 2024 0.9005 0.9014 0.8964 0.9001 2,460 -0.02(-2.63%)
Mar 11, 2024 0.9376 0.9376 0.9017 0.9244 17,210 -0.02(-2.36%)
Mar 08, 2024 0.9543 0.9560 0.9467 0.9467 1,161 -0.03(-3.02%)
Mar 07, 2024 0.9318 0.9762 0.9281 0.9762 23,175 +0.05(+5.54%)
Mar 06, 2024 0.9250 0.9253 0.9250 0.9250 5,943 +0.02(+2.05%)
Mar 05, 2024 0.9064 0.9064 0.9064 0.9064 1,730 -0.00(-0.24%)
Mar 04, 2024 0.9189 0.9250 0.9086 0.9086 10,118 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.