Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LUCMF )

0.3370 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1715	0.1600	0.1715	24,610	+0.02(+16.51%)
Feb 28, 2024	0.1700	0.1781	0.1447	0.1472	170,861	-0.03(-17.30%)
Feb 27, 2024	0.1801	0.1801	0.1780	0.1780	29,276	-0.00(-1.11%)
Feb 26, 2024	0.1900	0.2023	0.1800	0.1800	31,781	-0.01(-6.35%)
Feb 23, 2024	0.1950	0.2000	0.1922	0.1922	1,549	-0.00(-0.26%)
Feb 22, 2024	0.1929	0.1938	0.1690	0.1927	6,605	+0.01(+5.24%)
Feb 21, 2024	0.1990	0.1990	0.1831	0.1831	26,043	-0.02(-9.62%)
Feb 20, 2024	0.2026	0.2026	0.2026	0.2026	5,218	+0.01(+4.97%)
Feb 16, 2024	0.1889	0.2041	0.1835	0.1930	19,205	+0.03(+16.27%)
Feb 15, 2024	0.1660	0.1660	0.1660	0.1660	2,751	-0.02(-11.23%)
Feb 14, 2024	0.1870	0.1870	0.1870	0.1870	154	+0.01(+4.18%)
Feb 13, 2024	0.1832	0.1920	0.1795	0.1795	22,013	-0.01(-6.85%)
Feb 12, 2024	0.1854	0.1927	0.1854	0.1927	4,622	+0.00(+1.42%)
Feb 08, 2024				0.1900	32	-0.01(-6.73%)
Feb 06, 2024				0.2037	841	-0.01(-3.00%)
Feb 02, 2024				0.2100	22	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: LUCMF )

Historical Prices