Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Lithium Corp (OP: CYDVF )

0.2621 -0.0083 (-3.07%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4907	0.4950	0.4375	0.4500	162,093	-0.04(-8.16%)
Feb 28, 2024	0.5200	0.5200	0.4616	0.4900	92,447	-0.02(-3.39%)
Feb 27, 2024	0.4786	0.5600	0.4730	0.5072	154,853	+0.05(+10.26%)
Feb 26, 2024	0.3950	0.4600	0.3950	0.4600	124,051	+0.06(+15.00%)
Feb 23, 2024	0.3548	0.4100	0.3481	0.4000	70,171	+0.05(+14.29%)
Feb 22, 2024	0.3412	0.3542	0.3412	0.3500	71,591	+0.01(+2.94%)
Feb 21, 2024	0.3100	0.3400	0.3100	0.3400	102,093	+0.04(+12.21%)
Feb 20, 2024	0.3000	0.3052	0.2850	0.3030	70,508	-0.01(-1.94%)
Feb 16, 2024	0.2935	0.3090	0.2820	0.3090	55,757	+0.01(+4.96%)
Feb 15, 2024	0.2896	0.3000	0.2767	0.2944	58,810	+0.01(+2.90%)
Feb 14, 2024	0.2800	0.3099	0.2607	0.2861	84,928	+0.01(+2.18%)
Feb 13, 2024	0.2986	0.2986	0.2800	0.2800	25,616	-0.01(-3.18%)
Feb 12, 2024	0.2860	0.3060	0.2783	0.2892	94,243	+0.01(+4.25%)
Feb 09, 2024	0.2800	0.2817	0.2698	0.2774	80,996	+0.00(+0.87%)
Feb 08, 2024	0.2660	0.2937	0.2660	0.2750	57,546	-0.01(-2.83%)
Feb 07, 2024	0.3099	0.3099	0.2800	0.2830	237,458	-0.02(-5.67%)
Feb 06, 2024	0.3000	0.3100	0.3000	0.3000	54,872	-0.00(-0.13%)
Feb 05, 2024	0.3055	0.3190	0.3000	0.3004	161,728	-0.01(-2.18%)
Feb 02, 2024	0.3084	0.3145	0.3052	0.3071	42,403	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Century Lithium Corp (OP: CYDVF )

Historical Prices