Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (OP: AMXEF )

1.244 -0.016 (-1.25%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.110	1.110	1.105	1.110	110,626	+0.00(+0.00%)
Feb 28, 2024	1.100	1.125	1.100	1.110	10,359	+0.01(+0.91%)
Feb 27, 2024	1.100	1.105	1.075	1.100	11,508	+0.01(+0.91%)
Feb 26, 2024	1.050	1.100	1.020	1.090	35,318	+0.03(+2.84%)
Feb 23, 2024	1.060	1.060	1.050	1.060	15,350	+0.00(+0.00%)
Feb 22, 2024	1.081	1.096	1.049	1.060	19,953	-0.02(-1.85%)
Feb 21, 2024	1.115	1.120	1.080	1.080	8,562	-0.04(-4.00%)
Feb 20, 2024	1.140	1.140	1.120	1.125	19,431	+0.00(+0.45%)
Feb 16, 2024	1.110	1.140	1.110	1.120	19,470	+0.01(+0.90%)
Feb 15, 2024	1.070	1.129	1.050	1.110	14,161	+0.02(+1.83%)
Feb 14, 2024	1.093	1.110	1.070	1.090	17,858	-0.01(-0.91%)
Feb 13, 2024	1.080	1.110	1.069	1.100	29,603	-0.03(-2.65%)
Feb 12, 2024	1.130	1.139	1.120	1.130	9,069	-0.02(-1.74%)
Feb 09, 2024	1.137	1.160	1.137	1.150	21,200	-0.01(-0.86%)
Feb 08, 2024	1.187	1.200	1.160	1.160	8,811	-0.02(-1.69%)
Feb 07, 2024	1.160	1.188	1.150	1.180	11,988	-0.00(-0.34%)
Feb 06, 2024	1.230	1.230	1.160	1.184	26,826	+0.05(+4.78%)
Feb 05, 2024	1.190	1.190	1.130	1.130	14,135	-0.07(-5.91%)
Feb 02, 2024	1.150	1.201	1.150	1.201	13,729	+0.03(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

AMEX Exploration Inc (OP: AMXEF )

Historical Prices