Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.00	41.00	41.00	41.00	100	+0.91(+2.27%)
Feb 22, 2023				40.09	0	-0.22(-0.55%)
Feb 21, 2023	40.25	40.31	40.25	40.31	250	-0.70(-1.71%)
Feb 16, 2023				41.01	0	-1.48(-3.48%)
Feb 10, 2023				42.49	0	+1.99(+4.91%)
Feb 07, 2023				40.50	0	+1.50(+3.85%)
Feb 06, 2023	39.00	39.00	39.00	39.00	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices