Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0964 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.530	1.620	1.400	1.480	123,216	-0.07(-4.52%)
Feb 25, 2022	1.450	1.600	1.450	1.550	164,293	+0.11(+7.64%)
Feb 24, 2022	1.410	1.450	1.200	1.440	310,464	-0.11(-7.10%)
Feb 23, 2022	1.720	1.750	1.510	1.550	143,334	-0.19(-10.92%)
Feb 22, 2022	1.830	1.853	1.630	1.740	390,153	-0.09(-4.92%)
Feb 18, 2022				1.830	0	+0.09(+5.17%)
Feb 17, 2022	1.630	1.750	1.580	1.740	458,462	+0.09(+5.45%)
Feb 16, 2022	1.600	1.680	1.530	1.650	1,181,830	-0.10(-5.71%)
Feb 15, 2022	1.890	2.040	1.670	1.750	23,354,928	+0.18(+11.46%)
Feb 14, 2022	1.560	1.600	1.530	1.570	84,082	+0.01(+0.64%)
Feb 11, 2022	1.550	1.600	1.530	1.560	69,888	-0.02(-1.27%)
Feb 10, 2022	1.500	1.610	1.500	1.580	216,465	+0.09(+6.04%)
Feb 09, 2022	1.370	1.540	1.370	1.490	176,638	+0.05(+3.47%)
Feb 08, 2022	1.420	1.440	1.330	1.440	95,026	+0.02(+1.41%)
Feb 07, 2022	1.490	1.530	1.280	1.420	179,351	-0.09(-5.96%)
Feb 04, 2022	1.480	1.560	1.461	1.510	132,227	-0.01(-0.66%)
Feb 03, 2022	1.650			1.520	281,623	-0.16(-9.52%)
Feb 02, 2022	1.490	1.750	1.460	1.680	1,179,333	+0.23(+15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices