Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.6800 +0.0100 (+1.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.070	1.100	0.8622	0.9200	247,520	-0.15(-14.02%)
Feb 28, 2024	1.080	1.130	1.060	1.070	38,813	-0.01(-0.93%)
Feb 27, 2024	1.130	1.180	1.060	1.080	102,236	-0.05(-4.42%)
Feb 26, 2024	1.200	1.222	1.050	1.130	129,737	-0.09(-7.38%)
Feb 23, 2024	1.210	1.280	1.171	1.220	95,975	+0.02(+1.67%)
Feb 22, 2024	1.180	1.242	1.170	1.200	40,530	+0.00(+0.00%)
Feb 21, 2024	1.230	1.290	1.171	1.200	31,467	-0.03(-2.44%)
Feb 20, 2024	1.260	1.320	1.200	1.230	57,662	-0.02(-1.60%)
Feb 16, 2024	1.190	1.310	1.170	1.250	135,120	+0.06(+5.04%)
Feb 15, 2024	1.130	1.200	1.120	1.190	108,455	+0.04(+3.48%)
Feb 14, 2024	1.180	1.210	1.120	1.150	54,005	-0.01(-0.86%)
Feb 13, 2024	1.230	1.300	1.100	1.160	138,453	-0.09(-7.20%)
Feb 12, 2024	1.220	1.320	1.170	1.250	197,735	+0.03(+2.46%)
Feb 09, 2024	1.220	1.250	1.150	1.220	80,916	+0.01(+0.83%)
Feb 08, 2024	1.140	1.220	1.140	1.210	147,601	+0.11(+9.80%)
Feb 07, 2024	1.130	1.143	1.080	1.102	38,704	-0.01(-0.90%)
Feb 06, 2024	1.125	1.200	1.110	1.112	68,537	+0.01(+1.09%)
Feb 05, 2024	1.180	1.180	1.090	1.100	43,901	-0.05(-4.35%)
Feb 02, 2024	1.113	1.160	1.110	1.150	18,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Inno Holdings Inc. - Common Stock (NQ: INHD )

Historical Prices