Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.520 1.550 1.500 1.530 96,492 +0.01(+0.66%)
Feb 27, 2023 1.600 1.639 1.510 1.520 221,253 -0.07(-4.40%)
Feb 24, 2023 1.600 1.610 1.560 1.590 89,259 -0.03(-1.85%)
Feb 23, 2023 1.660 1.690 1.600 1.620 147,939 -0.05(-2.99%)
Feb 22, 2023 1.710 1.710 1.640 1.670 122,033 -0.03(-1.76%)
Feb 21, 2023 1.670 1.740 1.665 1.700 263,020 +0.03(+1.80%)
Feb 17, 2023 1.670 1.700 1.640 1.670 116,740 +0.00(+0.00%)
Feb 16, 2023 1.670 1.720 1.640 1.670 175,995 +0.00(+0.00%)
Feb 15, 2023 1.710 1.710 1.640 1.670 155,054 -0.03(-1.76%)
Feb 14, 2023 1.690 1.728 1.660 1.700 244,237 +0.05(+3.03%)
Feb 13, 2023 1.730 1.830 1.640 1.650 932,901 +0.05(+3.12%)
Feb 10, 2023 1.590 1.620 1.560 1.600 178,770 +0.00(+0.00%)
Feb 09, 2023 1.650 1.680 1.580 1.600 193,333 -0.06(-3.61%)
Feb 08, 2023 1.760 1.760 1.650 1.660 172,156 -0.09(-5.14%)
Feb 07, 2023 1.800 1.800 1.730 1.750 182,016 +0.01(+0.57%)
Feb 06, 2023 1.850 1.850 1.730 1.740 391,317 -0.07(-3.87%)
Feb 03, 2023 1.850 1.850 1.800 1.810 353,267 -0.03(-1.63%)
Feb 02, 2023 1.850 1.870 1.790 1.840 169,416 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.