Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8100 +0.0179 (+2.26%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.850	4.900	4.630	4.690	252,700	-0.13(-2.70%)
Feb 27, 2003	4.770	4.850	4.750	4.820	138,500	+0.11(+2.34%)
Feb 26, 2003	4.810	5.000	4.710	4.710	212,400	-0.10(-2.08%)
Feb 25, 2003	4.910	4.960	4.630	4.810	311,500	-0.11(-2.24%)
Feb 24, 2003	4.840	4.930	4.620	4.920	371,200	+0.08(+1.65%)
Feb 21, 2003	4.540	4.850	4.510	4.840	291,000	+0.29(+6.37%)
Feb 20, 2003	4.600	4.730	4.530	4.550	258,100	+0.00(+0.00%)
Feb 19, 2003	4.670	4.740	4.510	4.550	296,300	-0.07(-1.52%)
Feb 18, 2003	4.490	4.680	4.450	4.620	374,800	+0.12(+2.67%)
Feb 14, 2003	4.400	4.600	4.250	4.500	477,500	+0.12(+2.74%)
Feb 13, 2003	4.430	4.450	4.310	4.380	565,200	-0.05(-1.13%)
Feb 12, 2003	4.300	4.430	4.270	4.430	291,200	+0.11(+2.55%)
Feb 11, 2003	4.410	4.520	4.210	4.320	293,200	-0.04(-0.92%)
Feb 10, 2003	4.180	4.370	4.110	4.360	183,600	+0.13(+3.07%)
Feb 07, 2003	4.450	4.470	4.200	4.230	226,900	-0.17(-3.86%)
Feb 06, 2003	4.390	4.550	4.290	4.400	243,600	-0.02(-0.45%)
Feb 05, 2003	4.440	4.550	4.300	4.420	410,800	-0.01(-0.23%)
Feb 04, 2003	4.390	4.430	4.210	4.430	293,900	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices