Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.380	6.380	6.010	6.090	651,600	-0.16(-2.56%)
Feb 26, 2004	5.990	6.260	5.950	6.250	594,100	+0.25(+4.17%)
Feb 25, 2004	5.910	6.150	5.870	6.000	656,500	+0.09(+1.52%)
Feb 24, 2004	5.960	6.160	5.840	5.910	621,500	-0.08(-1.34%)
Feb 23, 2004	6.290	6.290	5.960	5.990	693,600	-0.16(-2.60%)
Feb 20, 2004	6.370	6.380	6.100	6.150	922,800	-0.22(-3.45%)
Feb 19, 2004	6.520	6.600	6.280	6.370	822,000	+0.05(+0.79%)
Feb 18, 2004	6.160	6.610	6.160	6.320	1,235,400	-0.28(-4.24%)
Feb 17, 2004	6.250	6.600	6.140	6.600	1,270,900	+0.45(+7.32%)
Feb 13, 2004	6.510	6.600	6.140	6.150	791,300	-0.31(-4.80%)
Feb 12, 2004	6.600	6.810	6.420	6.460	763,200	-0.09(-1.33%)
Feb 11, 2004	6.600	6.640	6.430	6.547	518,900	-0.03(-0.50%)
Feb 10, 2004	6.690	6.820	6.300	6.580	1,170,700	-0.01(-0.15%)
Feb 09, 2004	7.090	7.230	6.590	6.590	926,600	-0.42(-5.99%)
Feb 06, 2004	6.510	7.121	6.410	7.010	771,400	+0.62(+9.70%)
Feb 05, 2004	6.600	6.610	6.370	6.390	492,700	+0.09(+1.43%)
Feb 04, 2004	6.850	6.890	6.300	6.300	870,800	-0.69(-9.86%)
Feb 03, 2004	7.110	7.130	6.830	6.989	401,400	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices