Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.880	3.880	3.490	3.630	769,548	-0.24(-6.20%)
Feb 25, 2005	4.200	4.200	3.750	3.870	660,532	-0.31(-7.42%)
Feb 24, 2005	3.970	4.220	3.970	4.180	473,641	+0.19(+4.76%)
Feb 23, 2005	4.150	4.150	3.950	3.990	366,542	-0.10(-2.44%)
Feb 22, 2005	4.020	4.150	3.910	4.090	527,697	+0.03(+0.74%)
Feb 18, 2005	4.120	4.170	4.060	4.060	337,796	-0.02(-0.49%)
Feb 17, 2005	4.100	4.170	4.060	4.080	457,106	-0.02(-0.49%)
Feb 16, 2005	4.050	4.100	3.960	4.100	272,542	+0.05(+1.23%)
Feb 15, 2005	4.140	4.170	3.980	4.050	435,604	-0.03(-0.74%)
Feb 14, 2005	4.100	4.150	4.030	4.080	251,748	-0.01(-0.24%)
Feb 11, 2005	3.910	4.150	3.840	4.090	797,917	+0.09(+2.25%)
Feb 10, 2005	4.030	4.150	3.950	4.000	444,289	+0.00(+0.00%)
Feb 09, 2005	4.060	4.290	3.880	4.000	1,636,325	+0.07(+1.78%)
Feb 08, 2005	3.750	3.940	3.720	3.930	551,986	+0.20(+5.36%)
Feb 07, 2005	3.750	3.760	3.680	3.730	556,276	+0.01(+0.27%)
Feb 04, 2005	3.660	3.750	3.640	3.720	239,363	+0.02(+0.54%)
Feb 03, 2005	3.750	3.750	3.630	3.700	240,816	-0.01(-0.27%)
Feb 02, 2005	3.700	3.750	3.660	3.710	191,222	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices