Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8019 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.600	4.700	4.300	4.350	897,089	-0.25(-5.43%)
Feb 27, 2006	4.740	4.790	4.560	4.600	711,844	-0.15(-3.16%)
Feb 24, 2006	4.800	4.850	4.750	4.750	298,077	-0.08(-1.66%)
Feb 23, 2006	4.930	4.930	4.800	4.830	473,558	-0.07(-1.43%)
Feb 22, 2006	4.940	4.950	4.780	4.900	531,472	+0.01(+0.20%)
Feb 21, 2006	4.990	5.000	4.770	4.890	439,356	-0.04(-0.81%)
Feb 17, 2006	5.090	5.090	4.850	4.930	407,247	-0.12(-2.38%)
Feb 16, 2006	4.950	5.050	4.830	5.050	479,400	+0.15(+3.06%)
Feb 15, 2006	4.920	5.030	4.810	4.900	409,190	-0.03(-0.61%)
Feb 14, 2006	4.800	4.940	4.730	4.930	380,617	+0.11(+2.28%)
Feb 13, 2006	4.900	4.950	4.820	4.820	288,680	-0.11(-2.23%)
Feb 10, 2006	4.970	5.030	4.820	4.930	260,456	-0.02(-0.40%)
Feb 09, 2006	5.030	5.150	4.940	4.950	445,536	-0.03(-0.60%)
Feb 08, 2006	4.840	5.030	4.830	4.980	626,604	+0.15(+3.11%)
Feb 07, 2006	4.910	4.920	4.800	4.830	540,584	-0.05(-1.02%)
Feb 06, 2006	4.740	4.940	4.700	4.880	588,351	+0.14(+2.95%)
Feb 03, 2006	4.640	4.770	4.620	4.740	416,465	+0.08(+1.72%)
Feb 02, 2006	4.900	4.900	4.620	4.660	734,923	-0.22(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices