Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.630	3.700	3.590	3.610	478,059	+0.00(+0.00%)
Feb 27, 2007	3.850	3.850	3.590	3.610	463,585	-0.24(-6.23%)
Feb 26, 2007	3.850	3.920	3.820	3.850	222,599	+0.00(+0.00%)
Feb 23, 2007	3.900	3.930	3.830	3.850	414,410	-0.02(-0.52%)
Feb 22, 2007	3.900	3.950	3.850	3.870	433,810	-0.07(-1.78%)
Feb 21, 2007	3.920	3.970	3.870	3.940	157,780	+0.02(+0.51%)
Feb 20, 2007	3.800	3.940	3.770	3.920	183,107	+0.10(+2.62%)
Feb 16, 2007	3.840	3.860	3.710	3.820	228,914	-0.02(-0.52%)
Feb 15, 2007	3.870	3.900	3.800	3.840	257,276	+0.04(+1.05%)
Feb 14, 2007	3.930	3.970	3.790	3.800	414,819	-0.13(-3.31%)
Feb 13, 2007	3.920	3.950	3.880	3.930	199,217	+0.01(+0.26%)
Feb 12, 2007	4.040	4.040	3.880	3.920	221,976	-0.05(-1.26%)
Feb 09, 2007	3.930	4.000	3.910	3.970	201,849	+0.02(+0.51%)
Feb 08, 2007	4.000	4.040	3.930	3.950	155,654	-0.08(-1.99%)
Feb 07, 2007	4.020	4.050	3.900	4.030	209,219	+0.01(+0.25%)
Feb 06, 2007	3.950	4.030	3.880	4.020	319,174	+0.07(+1.77%)
Feb 05, 2007	3.930	3.980	3.870	3.950	341,353	+0.02(+0.51%)
Feb 02, 2007	3.980	4.080	3.900	3.930	403,997	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices