Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.150	4.160	3.790	3.800	1,393,570	-0.23(-5.71%)
Feb 25, 2010	3.970	4.070	3.870	4.030	406,121	-0.02(-0.49%)
Feb 24, 2010	3.790	4.090	3.750	4.050	655,713	+0.26(+6.86%)
Feb 23, 2010	3.820	3.860	3.700	3.790	385,322	-0.02(-0.52%)
Feb 22, 2010	3.750	3.890	3.750	3.810	485,091	+0.15(+4.10%)
Feb 19, 2010	3.600	3.710	3.570	3.660	720,682	+0.06(+1.67%)
Feb 18, 2010	3.660	3.740	3.560	3.600	533,064	-0.03(-0.83%)
Feb 17, 2010	3.760	3.790	3.610	3.630	492,759	-0.10(-2.68%)
Feb 16, 2010	3.750	3.790	3.700	3.730	416,691	+0.02(+0.54%)
Feb 12, 2010	3.760	3.710	3.710	3.710	616,800	-0.08(-2.11%)
Feb 11, 2010	3.730	3.860	3.680	3.790	447,252	+0.03(+0.80%)
Feb 10, 2010	3.820	3.850	3.700	3.760	255,667	-0.06(-1.57%)
Feb 09, 2010	3.850	3.890	3.760	3.820	214,390	+0.04(+1.06%)
Feb 08, 2010	3.870	3.950	3.760	3.780	229,606	-0.07(-1.82%)
Feb 05, 2010	3.750	3.870	3.500	3.850	928,186	+0.10(+2.67%)
Feb 04, 2010	3.990	4.060	3.750	3.750	484,626	-0.25(-6.25%)
Feb 03, 2010	4.000	4.150	3.950	4.000	399,810	-0.01(-0.25%)
Feb 02, 2010	4.070	4.140	4.000	4.010	315,569	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices