Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.700 3.718 3.600 3.600 188,118 -0.08(-2.17%)
Feb 28, 2012 3.670 3.710 3.614 3.680 156,925 +0.01(+0.14%)
Feb 27, 2012 3.680 3.710 3.630 3.675 106,098 -0.03(-0.68%)
Feb 24, 2012 3.730 3.760 3.700 3.700 74,269 -0.03(-0.80%)
Feb 23, 2012 3.640 3.740 3.592 3.730 160,524 +0.10(+2.75%)
Feb 22, 2012 3.670 3.710 3.620 3.630 98,395 -0.04(-1.09%)
Feb 21, 2012 3.830 3.830 3.660 3.670 154,547 -0.16(-4.18%)
Feb 17, 2012 3.890 3.915 3.790 3.830 125,342 -0.03(-0.78%)
Feb 16, 2012 3.730 3.860 3.720 3.860 186,459 +0.11(+2.93%)
Feb 15, 2012 3.760 3.800 3.720 3.750 151,031 +0.01(+0.27%)
Feb 14, 2012 3.780 3.825 3.710 3.740 132,558 -0.07(-1.84%)
Feb 13, 2012 3.790 3.830 3.750 3.810 215,772 +0.07(+1.87%)
Feb 10, 2012 3.820 3.877 3.730 3.740 164,622 -0.14(-3.61%)
Feb 09, 2012 3.950 3.951 3.870 3.880 105,856 -0.07(-1.77%)
Feb 08, 2012 3.930 3.975 3.890 3.950 78,334 +0.04(+1.02%)
Feb 07, 2012 3.950 3.980 3.910 3.910 135,115 -0.06(-1.51%)
Feb 06, 2012 3.960 3.990 3.911 3.970 91,537 -0.03(-0.75%)
Feb 03, 2012 4.000 4.020 3.980 4.000 322,915 +0.03(+0.76%)
Feb 02, 2012 3.980 4.000 3.920 3.970 168,812 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.