Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.320	3.320	3.190	3.220	113,689	-0.10(-3.01%)
Feb 27, 2013	3.240	3.370	3.240	3.320	138,487	+0.07(+2.15%)
Feb 26, 2013	3.230	3.270	3.180	3.250	49,817	+0.04(+1.25%)
Feb 25, 2013	3.430	3.430	3.190	3.210	151,154	-0.20(-5.87%)
Feb 22, 2013	3.380	3.410	3.260	3.410	198,826	+0.07(+2.10%)
Feb 21, 2013	3.330	3.380	3.260	3.340	71,106	+0.01(+0.30%)
Feb 20, 2013	3.250	3.400	3.250	3.330	194,219	+0.08(+2.46%)
Feb 19, 2013	3.330	3.330	3.210	3.250	116,933	-0.08(-2.40%)
Feb 15, 2013	3.340	3.340	3.270	3.330	108,795	+0.02(+0.60%)
Feb 14, 2013	3.280	3.310	3.260	3.310	59,377	+0.00(+0.00%)
Feb 13, 2013	3.310	3.320	3.272	3.310	77,090	+0.00(+0.00%)
Feb 12, 2013	3.230	3.320	3.210	3.310	80,545	+0.09(+2.80%)
Feb 11, 2013	3.230	3.230	3.190	3.220	62,013	-0.02(-0.62%)
Feb 08, 2013	3.240	3.250	3.190	3.240	92,108	+0.02(+0.62%)
Feb 07, 2013	3.260	3.280	3.190	3.220	83,758	-0.05(-1.53%)
Feb 06, 2013	3.300	3.300	3.150	3.270	175,884	-0.03(-0.91%)
Feb 04, 2013	3.440	3.440	3.300	3.300	100,749	-0.18(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices