Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.110	4.170	3.990	3.990	241,068	-0.11(-2.68%)
Feb 27, 2014	4.050	4.120	4.010	4.100	140,055	+0.02(+0.49%)
Feb 26, 2014	4.010	4.190	4.005	4.080	214,512	+0.09(+2.26%)
Feb 25, 2014	4.160	4.250	3.960	3.990	187,259	-0.15(-3.62%)
Feb 24, 2014	4.270	4.370	4.120	4.140	370,480	-0.16(-3.72%)
Feb 21, 2014	4.470	4.540	4.250	4.300	344,096	-0.14(-3.15%)
Feb 20, 2014	4.310	4.750	4.250	4.440	730,287	+0.24(+5.71%)
Feb 19, 2014	4.250	4.270	4.150	4.200	276,579	+0.03(+0.72%)
Feb 18, 2014	3.950	4.290	3.950	4.170	334,117	+0.20(+5.04%)
Feb 14, 2014	3.980	3.970	3.970	3.970	74,600	+0.00(+0.00%)
Feb 13, 2014	3.890	3.985	3.870	3.970	64,034	+0.04(+1.02%)
Feb 12, 2014	3.860	3.990	3.852	3.930	134,069	+0.08(+2.08%)
Feb 11, 2014	3.820	3.945	3.800	3.850	119,080	+0.05(+1.32%)
Feb 10, 2014	3.630	3.820	3.630	3.800	164,109	+0.16(+4.40%)
Feb 07, 2014	3.760	3.760	3.630	3.640	116,845	-0.12(-3.19%)
Feb 06, 2014	3.590	3.790	3.590	3.760	167,036	+0.20(+5.62%)
Feb 05, 2014	3.630	3.630	3.510	3.560	114,419	-0.09(-2.47%)
Feb 04, 2014	3.650	3.760	3.580	3.650	136,619	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices