Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.630	1.641	1.460	1.530	404,892	-0.10(-6.13%)
Feb 27, 2019	1.530	1.630	1.450	1.630	463,626	+0.10(+6.54%)
Feb 26, 2019	1.530	1.580	1.480	1.530	264,870	-0.01(-0.65%)
Feb 25, 2019	1.670	1.700	1.520	1.540	426,303	-0.10(-6.10%)
Feb 22, 2019	1.460	1.670	1.430	1.640	681,400	+0.19(+13.10%)
Feb 21, 2019	1.540	1.540	1.390	1.450	429,607	-0.07(-4.61%)
Feb 20, 2019	1.560	1.640	1.500	1.520	1,263,150	-0.04(-2.56%)
Feb 19, 2019	1.400	1.660	1.400	1.560	809,066	+0.18(+13.04%)
Feb 15, 2019	1.310	1.490	1.230	1.380	751,000	+0.09(+6.98%)
Feb 14, 2019	1.130	1.310	1.120	1.290	519,132	+0.13(+11.21%)
Feb 13, 2019	1.100	1.180	1.080	1.160	515,241	+0.07(+6.42%)
Feb 12, 2019	1.100	1.170	1.070	1.090	559,433	+0.00(+0.00%)
Feb 11, 2019	1.280	1.290	1.060	1.090	1,462,969	-0.22(-16.79%)
Feb 08, 2019	1.290	1.355	1.280	1.310	232,300	+0.01(+0.77%)
Feb 07, 2019	1.360	1.365	1.290	1.300	123,007	-0.07(-5.11%)
Feb 06, 2019	1.340	1.390	1.340	1.370	86,856	+0.04(+3.01%)
Feb 05, 2019	1.390	1.440	1.320	1.330	208,378	-0.05(-3.62%)
Feb 04, 2019	1.330	1.380	1.330	1.380	179,278	+0.06(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices