Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.570	2.720	2.570	2.640	560,666	+0.00(+0.00%)
Feb 25, 2022	2.630	2.640	2.540	2.640	932,868	-0.01(-0.38%)
Feb 24, 2022	2.340	2.660	2.280	2.650	1,410,245	+0.14(+5.58%)
Feb 23, 2022	2.650	2.660	2.490	2.510	1,214,303	-0.09(-3.46%)
Feb 22, 2022	2.590	2.710	2.530	2.600	1,262,040	-0.03(-1.14%)
Feb 18, 2022				2.630	0	-0.11(-4.01%)
Feb 17, 2022	2.800	2.860	2.715	2.740	763,099	-0.13(-4.53%)
Feb 16, 2022	2.850	2.925	2.800	2.870	514,681	-0.04(-1.37%)
Feb 15, 2022	2.810	2.920	2.795	2.910	738,479	+0.17(+6.20%)
Feb 14, 2022	2.640	2.790	2.590	2.740	1,027,087	+0.07(+2.62%)
Feb 11, 2022	2.870	2.870	2.640	2.670	1,047,997	-0.16(-5.65%)
Feb 10, 2022	2.870	3.020	2.820	2.830	945,657	-0.14(-4.71%)
Feb 09, 2022	2.800	2.970	2.725	2.970	1,296,638	+0.22(+8.00%)
Feb 08, 2022	2.740	2.795	2.715	2.750	942,677	+0.05(+1.85%)
Feb 07, 2022	2.780	2.835	2.690	2.700	1,033,434	-0.07(-2.53%)
Feb 04, 2022	2.710	2.830	2.640	2.770	1,019,915	+0.10(+3.75%)
Feb 03, 2022	2.750		2.660	2.670	954,323	-0.19(-6.64%)
Feb 02, 2022	3.110	3.115	2.845	2.860	913,534	-0.23(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices