Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.5980 -0.0220 (-3.55%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.000 1.000 0.9200 0.9200 24,503 -0.04(-4.17%)
Feb 28, 2024 1.010 1.010 0.9400 0.9600 26,174 +0.03(+3.23%)
Feb 27, 2024 1.010 1.060 0.9200 0.9300 20,711 +0.00(+0.00%)
Feb 26, 2024 0.9201 0.9800 0.9201 0.9300 5,707 -0.05(-5.10%)
Feb 23, 2024 1.030 1.050 0.9367 0.9800 21,604 -0.02(-1.72%)
Feb 22, 2024 1.120 1.120 0.9750 0.9972 49,739 -0.15(-13.29%)
Feb 21, 2024 1.160 1.187 1.030 1.150 65,555 +0.00(+0.00%)
Feb 20, 2024 1.240 1.290 1.110 1.150 59,167 -0.15(-11.54%)
Feb 16, 2024 1.140 1.430 1.080 1.300 570,915 +0.16(+14.04%)
Feb 15, 2024 1.090 1.230 1.060 1.140 25,593 +0.04(+3.64%)
Feb 14, 2024 1.220 1.220 1.050 1.100 26,995 -0.13(-10.57%)
Feb 13, 2024 1.120 1.330 1.060 1.230 101,949 -0.01(-0.93%)
Feb 12, 2024 0.9700 1.242 0.9400 1.242 102,073 +0.27(+27.99%)
Feb 09, 2024 0.9140 0.9700 0.9140 0.9700 6,812 +0.07(+7.78%)
Feb 08, 2024 0.8800 0.9699 0.8700 0.9000 4,295 +0.00(+0.45%)
Feb 07, 2024 0.8900 0.9800 0.8897 0.8960 8,853 +0.02(+1.82%)
Feb 06, 2024 0.8900 0.9700 0.8800 0.8800 10,712 -0.05(-4.92%)
Feb 05, 2024 0.9000 0.9255 0.8800 0.9255 4,787 +0.01(+0.60%)
Feb 02, 2024 0.9000 0.9900 0.8700 0.9200 37,532 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.