Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.5490 +0.0230 (+4.37%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.5400 0.5709 0.5200 0.5490 16,361 +0.02(+4.37%)
May 02, 2024 0.5597 0.5995 0.5202 0.5260 9,077 -0.01(-1.88%)
May 01, 2024 0.5300 0.5637 0.5286 0.5361 15,972 +0.01(+1.63%)
Apr 30, 2024 0.5750 0.5807 0.5199 0.5275 17,819 -0.04(-6.46%)
Apr 29, 2024 0.6400 0.6400 0.5500 0.5639 24,468 -0.04(-6.02%)
Apr 26, 2024 0.4887 0.6738 0.4887 0.6000 162,016 +0.11(+22.75%)
Apr 25, 2024 0.6400 0.6599 0.4888 0.4888 49,759 -0.17(-25.94%)
Apr 24, 2024 0.7100 0.7100 0.6500 0.6600 11,192 -0.04(-5.71%)
Apr 23, 2024 0.6900 0.7339 0.6898 0.7000 6,539 +0.02(+2.56%)
Apr 22, 2024 0.7073 0.7073 0.6575 0.6825 12,493 +0.01(+1.31%)
Apr 19, 2024 0.6700 0.6800 0.6501 0.6737 17,819 +0.00(+0.55%)
Apr 18, 2024 0.7000 0.7000 0.6120 0.6700 90,296 -0.01(-1.47%)
Apr 17, 2024 0.8000 0.8000 0.6797 0.6800 32,606 -0.12(-15.00%)
Apr 16, 2024 0.8200 0.8200 0.7900 0.8000 2,045 +0.00(+0.50%)
Apr 15, 2024 0.8216 0.8216 0.7960 0.7960 7,837 -0.02(-2.81%)
Apr 12, 2024 0.8216 0.8216 0.8000 0.8190 10,141 +0.02(+2.36%)
Apr 11, 2024 0.7920 0.8100 0.7920 0.8001 1,352 +0.01(+1.28%)
Apr 10, 2024 0.8181 0.8181 0.7900 0.7900 14,627 -0.02(-2.78%)
Apr 09, 2024 0.8125 0.8126 0.7563 0.8126 10,308 +0.01(+1.79%)
Apr 08, 2024 0.7504 0.8050 0.7404 0.7983 5,621 +0.01(+1.13%)
Apr 05, 2024 0.8000 0.8000 0.7299 0.7894 34,630 -0.01(-1.41%)
Apr 04, 2024 0.8210 0.8405 0.8000 0.8007 19,333 -0.05(-5.86%)
Apr 03, 2024 0.8600 0.8725 0.8041 0.8505 52,383 -0.03(-3.37%)
Apr 02, 2024 0.8853 0.9095 0.8383 0.8802 36,028 +0.01(+0.59%)
Apr 01, 2024 0.8584 0.9000 0.8361 0.8750 2,322 -0.01(-1.55%)
Mar 28, 2024 0.8600 0.8888 0.8370 0.8888 15,566 +0.04(+4.56%)
Mar 27, 2024 0.9000 0.9000 0.8200 0.8500 5,302 -0.05(-5.35%)
Mar 26, 2024 0.8990 0.8990 0.8122 0.8980 17,009 +0.05(+5.71%)
Mar 25, 2024 0.9082 0.9082 0.7831 0.8495 20,469 -0.02(-1.79%)
Mar 22, 2024 0.9100 0.9100 0.8510 0.8650 17,765 -0.01(-1.11%)
Mar 21, 2024 0.8800 0.8837 0.8501 0.8747 8,143 -0.01(-1.03%)
Mar 20, 2024 0.8730 0.9364 0.8501 0.8838 15,509 -0.02(-1.80%)
Mar 19, 2024 0.8924 0.9400 0.8145 0.9000 6,257 -0.02(-2.17%)
Mar 18, 2024 0.9500 0.9500 0.8120 0.9200 60,138 +0.00(+0.44%)
Mar 15, 2024 0.8000 0.9200 0.7800 0.9160 80,003 +0.07(+7.89%)
Mar 14, 2024 0.8100 0.8498 0.8100 0.8490 6,296 +0.04(+4.81%)
Mar 13, 2024 0.7862 0.8799 0.7643 0.8100 27,363 +0.01(+1.50%)
Mar 12, 2024 0.8201 0.8890 0.7700 0.7980 37,915 -0.02(-2.69%)
Mar 11, 2024 0.8500 0.9000 0.7716 0.8201 27,026 -0.03(-3.52%)
Mar 08, 2024 0.9062 0.9292 0.8270 0.8500 30,797 -0.08(-8.52%)
Mar 07, 2024 0.8630 0.9500 0.7202 0.9292 158,209 +0.09(+10.49%)
Mar 06, 2024 0.8830 0.9350 0.8406 0.8410 88,893 -0.06(-6.56%)
Mar 05, 2024 1.000 1.040 0.8400 0.9000 325,146 -0.20(-18.18%)
Mar 04, 2024 0.9300 1.170 0.9201 1.100 1,929,943 +0.15(+15.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.