Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PHNM )

0.4850 +0.0200 (+4.30%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2100	0.2100	0.2100	0.2100	15,000	-0.01(-4.55%)
Feb 28, 2024	0.2200	0.2200	0.2200	0.2200	16,500	+0.00(+0.00%)
Feb 27, 2024	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Feb 26, 2024	0.2100	0.2200	0.2050	0.2200	57,500	-0.01(-2.22%)
Feb 23, 2024	0.2250	0.2250	0.2150	0.2250	69,000	+0.00(+0.00%)
Feb 22, 2024	0.2250	0.2250	0.2250	0.2250	6,000	-0.01(-4.26%)
Feb 21, 2024	0.2350	0.2350	0.2350	0.2350	9,500	+0.00(+2.17%)
Feb 20, 2024	0.2250	0.2300	0.2200	0.2300	31,000	-0.00(-2.13%)
Feb 16, 2024				0.2350	0	+0.02(+9.30%)
Feb 15, 2024	0.2300	0.2300	0.2150	0.2150	67,000	-0.01(-4.44%)
Feb 14, 2024	0.2150	0.2250	0.2150	0.2250	117,100	+0.01(+4.65%)
Feb 13, 2024	0.2150	0.2150	0.2150	0.2150	3,000	+0.02(+10.26%)
Feb 12, 2024	0.2100	0.2150	0.1950	0.1950	39,268	-0.01(-4.88%)
Feb 09, 2024	0.1850	0.2050	0.1850	0.2050	32,410	+0.01(+5.13%)
Feb 08, 2024	0.2000	0.2000	0.1850	0.1950	88,284	-0.01(-4.88%)
Feb 07, 2024	0.2100	0.2100	0.2050	0.2050	6,000	+0.00(+2.50%)
Feb 06, 2024	0.2050	0.2050	0.2000	0.2000	2,795	-0.01(-6.98%)
Feb 05, 2024	0.2100	0.2150	0.2000	0.2150	50,600	+0.01(+2.38%)
Feb 02, 2024	0.2300	0.2300	0.2100	0.2100	24,300	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: PHNM )

Historical Prices