Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0400	0.0400	0.0350	0.0350	205,040	+0.00(+0.00%)
Feb 27, 2023	0.0400	0.0400	0.0350	0.0350	27,125	-0.00(-12.50%)
Feb 23, 2023	0.0400			0.0400	825	+0.00(+0.00%)
Feb 22, 2023	0.0400	0.0400	0.0400	0.0400	137,341	-0.00(-11.11%)
Feb 21, 2023	0.0450	0.0450	0.0450	0.0450	14,742	+0.00(+0.00%)
Feb 17, 2023				0.0450	0	-0.01(-10.00%)
Feb 16, 2023	0.0450	0.0500	0.0450	0.0500	25,286	+0.00(+0.00%)
Feb 15, 2023	0.0450	0.0550	0.0450	0.0500	71,125	+0.01(+11.11%)
Feb 14, 2023	0.0450	0.0500	0.0400	0.0450	32,050	-0.01(-10.00%)
Feb 13, 2023	0.0450	0.0500	0.0400	0.0500	152,110	+0.01(+11.11%)
Feb 10, 2023	0.0400	0.0500	0.0400	0.0450	150,715	+0.00(+12.50%)
Feb 09, 2023	0.0400	0.0400	0.0400	0.0400	14,617	+0.00(+0.00%)
Feb 08, 2023	0.0400	0.0450	0.0400	0.0400	68,781	+0.00(+0.00%)
Feb 07, 2023	0.0500	0.0500	0.0400	0.0400	27,698	-0.00(-11.11%)
Feb 06, 2023	0.0450	0.0500	0.0450	0.0450	142,030	+0.00(+12.50%)
Feb 03, 2023	0.0400	0.0400	0.0400	0.0400	15,700	-0.00(-11.11%)
Feb 02, 2023	0.0400	0.0450	0.0400	0.0450	82,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Koios Beverage Corp (CSE: FIT )

Historical Prices