Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5400 -0.0600 (-10.00%)
Official Closing Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6500 0.6700 0.6100 0.6700 54,190 -0.02(-2.90%)
Feb 25, 2022 0.6300 0.6900 0.6300 0.6900 32,200 +0.04(+6.15%)
Feb 24, 2022 0.6100 0.6500 0.6000 0.6500 38,500 +0.01(+1.56%)
Feb 23, 2022 0.6200 0.6500 0.6200 0.6400 83,720 -0.01(-1.54%)
Feb 22, 2022 0.7000 0.7000 0.5800 0.6500 63,492 -0.04(-5.80%)
Feb 18, 2022 0.6900 0 +0.02(+2.99%)
Feb 17, 2022 0.6500 0.7100 0.6300 0.6700 37,199 +0.00(+0.00%)
Feb 16, 2022 0.6900 0.6900 0.6700 0.6700 13,152 +0.00(+0.00%)
Feb 15, 2022 0.7100 0.7100 0.6600 0.6700 22,789 -0.03(-4.29%)
Feb 14, 2022 0.7000 0.7200 0.7000 0.7000 38,950 -0.01(-1.41%)
Feb 11, 2022 0.7100 0.7100 0.7100 0.7100 5,688 +0.01(+1.43%)
Feb 10, 2022 0.7200 0.7200 0.7000 0.7000 16,923 -0.03(-4.11%)
Feb 09, 2022 0.7300 0.7500 0.7100 0.7300 84,386 +0.00(+0.00%)
Feb 08, 2022 0.7500 0.7500 0.6800 0.7300 87,466 -0.02(-2.67%)
Feb 07, 2022 0.7000 0.8300 0.7000 0.7500 209,277 +0.02(+2.74%)
Feb 04, 2022 0.6900 0.7900 0.6500 0.7300 193,884 +0.04(+5.80%)
Feb 03, 2022 0.7300 0.6600 0.6900 39,683 -0.04(-5.48%)
Feb 02, 2022 0.7400 0.7400 0.6600 0.7300 64,235 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.