Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: GFCO )

0.1500 UNCHANGED

Last Price Updated: 11:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7700	0.8000	0.7400	0.7500	64,564	+0.00(+0.00%)
Feb 27, 2023	0.6000	0.8000	0.6000	0.7500	63,121	+0.17(+29.31%)
Feb 24, 2023	0.5900	0.6000	0.5800	0.5800	58,200	-0.05(-7.94%)
Feb 23, 2023	0.6100	0.6300	0.6100	0.6300	1,210	+0.03(+5.00%)
Feb 22, 2023	0.5800	0.6100	0.5800	0.6000	6,000	+0.05(+9.09%)
Feb 21, 2023	0.6400	0.6700	0.5400	0.5500	15,275	-0.15(-21.43%)
Feb 17, 2023				0.7000	0	-0.04(-5.41%)
Feb 16, 2023	0.7400	0.7400	0.7200	0.7400	10,150	+0.02(+2.78%)
Feb 15, 2023	0.7200	0.7200	0.7200	0.7200	4,969	+0.00(+0.00%)
Feb 14, 2023	0.7200	0.7200	0.7000	0.7200	18,200	+0.00(+0.00%)
Feb 13, 2023	0.7000	0.7400	0.7000	0.7200	10,430	-0.07(-8.86%)
Feb 10, 2023	0.7900	0.7900	0.7400	0.7900	22,356	-0.02(-2.47%)
Feb 09, 2023	0.8100	0.8200	0.7500	0.8100	14,500	+0.01(+1.25%)
Feb 08, 2023	0.9100	0.9100	0.7600	0.8000	32,853	-0.10(-11.11%)
Feb 07, 2023	1.040	1.040	0.9000	0.9000	41,590	-0.15(-14.29%)
Feb 06, 2023	1.070	1.080	1.040	1.050	25,303	-0.01(-0.94%)
Feb 03, 2023	1.060	1.070	1.030	1.060	94,400	+0.00(+0.00%)
Feb 02, 2023	1.090	1.100	1.010	1.060	174,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: GFCO )

Historical Prices