Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: POWR )

0.0800 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Feb 28, 2024	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Feb 27, 2024	0.1100	0.1100	0.1100	0.1100	79,594	-0.01(-4.35%)
Feb 26, 2024	0.1150	0.1150	0.1150	0.1150	16,300	+0.00(+0.00%)
Feb 23, 2024	0.1100	0.1150	0.1100	0.1150	10,877	-0.01(-8.00%)
Feb 20, 2024	0.1250			0.1250	0	+0.01(+8.70%)
Feb 16, 2024				0.1150	0	+0.00(+0.00%)
Feb 15, 2024	0.1200	0.1200	0.1150	0.1150	61,600	+0.00(+0.00%)
Feb 14, 2024	0.1150	0.1150	0.1150	0.1150	8,500	+0.00(+0.00%)
Feb 13, 2024	0.1150	0.1150	0.1150	0.1150	46,500	+0.00(+0.00%)
Feb 12, 2024	0.1250	0.1300	0.1150	0.1150	231,300	-0.00(-4.17%)
Feb 09, 2024	0.1150	0.1250	0.1150	0.1200	67,800	+0.00(+4.35%)
Feb 08, 2024	0.1250	0.1250	0.1150	0.1150	76,000	-0.03(-20.69%)
Feb 07, 2024	0.1250	0.1450	0.1150	0.1450	376,000	+0.02(+16.00%)
Feb 06, 2024	0.1350	0.1350	0.1250	0.1250	94,490	-0.01(-7.41%)
Feb 05, 2024	0.1500	0.1500	0.1300	0.1350	104,500	-0.01(-6.90%)
Feb 02, 2024	0.1450	0.1500	0.1300	0.1450	275,024	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: POWR )

Historical Prices