Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MRMD )

0.2900 -0.0025 (-0.85%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3750	0.3750	0.3750	0.3750	505	-0.01(-2.60%)
Feb 28, 2024	0.4000	0.4000	0.3850	0.3850	20,828	-0.01(-1.28%)
Feb 27, 2024	0.3900	0.3950	0.3750	0.3900	19,012	+0.02(+4.00%)
Feb 26, 2024	0.2000	0.3900	0.2000	0.3750	4,824	-0.02(-3.85%)
Feb 23, 2024	0.3850	0.3900	0.3850	0.3900	4,002	+0.01(+2.63%)
Feb 22, 2024	0.3800	0.3800	0.3800	0.3800	3,002	+0.01(+2.70%)
Feb 21, 2024	0.3650	0.5000	0.3600	0.3700	101,501	-0.02(-3.90%)
Feb 20, 2024	0.3800	0.3850	0.3800	0.3850	1,502	+0.07(+20.31%)
Feb 16, 2024				0.3200	0	-0.05(-14.67%)
Feb 15, 2024	0.4300	0.4300	0.3700	0.3750	155,055	+0.03(+7.14%)
Feb 14, 2024	0.3900	0.4100	0.3500	0.3500	125,140	-0.04(-9.09%)
Feb 13, 2024	0.4050	0.4300	0.3850	0.3850	176,450	-0.01(-1.28%)
Feb 12, 2024	0.4350	0.4450	0.3850	0.3900	79,500	-0.05(-11.36%)
Feb 09, 2024	0.4500	0.4500	0.4300	0.4400	5,000	+0.01(+2.33%)
Feb 08, 2024	0.4550	0.4700	0.4250	0.4300	81,350	-0.01(-2.27%)
Feb 07, 2024	0.4800	0.5200	0.4400	0.4400	70,150	-0.03(-6.38%)
Feb 06, 2024	0.4750	0.6000	0.4700	0.4700	129,147	-0.03(-6.00%)
Feb 05, 2024	0.5000	0.5000	0.4950	0.5000	15,500	+0.00(+0.00%)
Feb 02, 2024	0.4850	0.5100	0.4850	0.5000	45,000	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: MRMD )

Historical Prices