Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MRMD )

0.2300 UNCHANGED

Official Closing Price Updated: 9:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Sep 18, 2024	0.2300	0.2300	0.2300	0.2300	26,500	+0.00(+0.00%)
Sep 17, 2024	0.2300	0.2300	0.2300	0.2300	22,620	-0.00(-2.13%)
Sep 16, 2024	0.2300	0.2350	0.2300	0.2350	22,004	+0.00(+0.00%)
Sep 12, 2024	0.2350			0.2350	0	-0.02(-7.84%)
Sep 09, 2024	0.2550			0.2550	0	+0.04(+18.60%)
Sep 04, 2024	0.2150			0.2150	0	+0.01(+2.38%)
Sep 03, 2024	0.2100	0.2100	0.2100	0.2100	2,500	-0.02(-8.70%)
Aug 29, 2024				0.2300	0	-0.00(-2.13%)
Aug 28, 2024	0.2400	0.2400	0.2350	0.2350	14,000	-0.01(-4.08%)
Aug 27, 2024	0.2650	0.2800	0.2450	0.2450	29,289	-0.09(-25.76%)
Aug 26, 2024	0.3300	0.3300	0.3300	0.3300	3,000	+0.02(+6.45%)
Aug 23, 2024	0.3250	0.3300	0.2850	0.3100	30,809	+0.04(+14.81%)
Aug 22, 2024	0.2900	0.2900	0.2700	0.2700	19,000	-0.02(-6.90%)
Aug 21, 2024	0.2700	0.2900	0.2700	0.2900	14,003	+0.04(+18.37%)
Aug 20, 2024	0.3100	0.3100	0.2450	0.2450	33,503	-0.07(-20.97%)
Aug 19, 2024	0.3100	0.3100	0.3100	0.3100	6,100	-0.02(-6.06%)
Aug 16, 2024	0.3500	0.3600	0.3250	0.3300	192,500	-0.02(-7.04%)
Aug 15, 2024	0.3850	0.4000	0.3450	0.3550	181,602	-0.04(-8.97%)
Aug 14, 2024	0.3550	0.3900	0.3200	0.3900	298,000	+0.04(+9.86%)
Aug 13, 2024	0.3000	0.3600	0.2900	0.3550	216,000	+0.01(+4.41%)
Aug 12, 2024	0.2500	0.3400	0.2500	0.3400	305,313	+0.09(+36.00%)
Aug 09, 2024	0.2500	0.2550	0.2500	0.2500	9,500	+0.02(+8.70%)
Aug 06, 2024	0.2300			0.2300	0	+0.01(+2.22%)
Aug 02, 2024				0.2250	0	+0.02(+7.14%)
Aug 01, 2024	0.2100	0.2100	0.2100	0.2100	1,500	-0.02(-6.67%)
Jul 30, 2024	0.2250			0.2250	0	+0.00(+0.00%)
Jul 29, 2024	0.2250	0.2250	0.2250	0.2250	7,522	-0.01(-2.17%)
Jul 23, 2024	0.2300			0.2300	100	+0.00(+0.00%)
Jul 22, 2024	0.2300	0.2300	0.2300	0.2300	10,003	+0.00(+0.00%)
Jul 12, 2024				0.2300	0	-0.01(-4.17%)
Jul 10, 2024	0.2400			0.2400	100	-0.02(-7.69%)
Jul 05, 2024				0.2600	103	+0.01(+4.00%)
Jul 03, 2024	0.2500			0.2500	100	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: MRMD )

Historical Prices