Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0850 0.0850 0.0750 0.0850 526,285 +0.01(+6.25%)
Feb 27, 2019 0.0850 0.0900 0.0800 0.0800 110,000 -0.01(-5.88%)
Feb 26, 2019 0.0850 0.0900 0.0850 0.0850 452,094 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.1000 0.0850 0.0850 359,510 -0.00(-5.56%)
Feb 22, 2019 0.0950 0.0950 0.0850 0.0900 191,200 +0.00(+0.00%)
Feb 21, 2019 0.0950 0.0950 0.0850 0.0900 288,000 +0.00(+0.00%)
Feb 20, 2019 0.0950 0.1100 0.0900 0.0900 913,039 -0.01(-5.26%)
Feb 19, 2019 0.0800 0.1000 0.0800 0.0950 778,735 +0.01(+18.75%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 72,400 -0.01(-5.88%)
Feb 13, 2019 0.0800 0.0850 0.0800 0.0850 144,200 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0850 0.0800 0.0850 9,725 +0.00(+0.00%)
Feb 11, 2019 0.0900 0.0900 0.0850 0.0850 53,720 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0900 0.0800 0.0850 286,125 -0.00(-5.56%)
Feb 07, 2019 0.0850 0.0900 0.0800 0.0900 217,100 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0900 0.0900 52,228 +0.00(+0.00%)
Feb 05, 2019 0.0850 0.0900 0.0850 0.0900 102,350 +0.00(+5.88%)
Feb 04, 2019 0.0900 0.0950 0.0850 0.0850 549,830 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.