Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,109.57 -14.47 (-0.46%)
Daily Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2045 2068 2036 2047 132,200 +6.10(+0.30%)
Feb 27, 2014 2027 2042 2014 2041 110,100 +7.03(+0.35%)
Feb 26, 2014 2077 2088 2027 2034 140,100 -42.47(-2.05%)
Feb 25, 2014 2100 2100 2059 2077 123,600 +0.00(+0.00%)
Feb 24, 2014 2100 2100 2059 2077 0 -37.00(-1.75%)
Feb 23, 2014 2132 2133 2098 2114 0 +0.00(+0.00%)
Feb 22, 2014 2132 2133 2098 2114 117,700 -25.09(-1.17%)
Feb 21, 2014 2153 2178 2136 2139 157,100 -3.77(-0.18%)
Feb 20, 2014 2117 2153 2111 2143 151,300 +23.48(+1.11%)
Feb 19, 2014 2134 2134 2113 2119 142,900 -16.35(-0.77%)
Feb 18, 2014 2125 2136 2118 2135 140,200 +0.00(+0.00%)
Feb 17, 2014 2125 2136 2118 2135 0 +19.57(+0.92%)
Feb 16, 2014 2097 2116 2095 2116 0 +0.00(+0.00%)
Feb 15, 2014 2097 2116 2095 2116 111,500 +17.45(+0.83%)
Feb 14, 2014 2107 2123 2097 2098 146,500 -11.56(-0.55%)
Feb 13, 2014 2104 2111 2097 2110 126,300 +6.29(+0.30%)
Feb 12, 2014 2086 2111 2083 2104 142,200 +17.60(+0.84%)
Feb 11, 2014 2050 2088 2050 2086 124,300 +0.00(+0.00%)
Feb 10, 2014 2050 2088 2050 2086 0 +41.57(+2.03%)
Feb 09, 2014 2022 2045 2015 2044 0 +0.00(+0.00%)
Feb 08, 2014 2022 2045 2015 2044 73,600 +0.00(+0.00%)
Feb 07, 2014 2022 2045 2015 2044 0 +11.42(+0.56%)
Feb 06, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Feb 05, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Feb 04, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Feb 03, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Feb 02, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.