Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,078.49 -8.32 (-0.27%)

Daily Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2022	3471	3491	3466	3489	+26.52(+0.77%)
Feb 27, 2022	3450	3462	3426	3462	+10.90(+0.32%)
Feb 24, 2022	3445	3480	3441	3451	-37.74(-1.08%)
Feb 22, 2022	3459	3491	3458	3489	+32.00(+0.93%)
Feb 21, 2022	3473	3473	3438	3457	-33.46(-0.96%)
Feb 20, 2022	3488	3492	3472	3491	-0.15(-0.00%)
Feb 17, 2022	3452	3491	3447	3491	+22.72(+0.66%)
Feb 16, 2022	3464	3481	3454	3468	+2.21(+0.06%)
Feb 15, 2022	3457	3475	3454	3466	+19.74(+0.57%)
Feb 14, 2022	3428	3447	3422	3446	+17.21(+0.50%)
Feb 13, 2022	3452	3457	3415	3429	-34.07(-0.98%)
Feb 10, 2022	3472	3500	3459	3463	-22.96(-0.66%)
Feb 09, 2022	3482	3489	3464	3486	+5.96(+0.17%)
Feb 08, 2022	3451	3485	3444	3480	+27.32(+0.79%)
Feb 07, 2022	3429	3453	3390	3453	+23.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices